Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $83.93
+0.34%
$9.79 million $1.3 million
Jun 11, 2026 $83.53
+4.74%
$9.74 million $1.37 million
Jun 10, 2026 $79.75
-0.94%
$9.3 million $1.33 million
Jun 9, 2026 $80.44
+0.08%
$9.38 million $685,052
Jun 8, 2026 $80.36
+1.02%
$9.37 million $683,616
Jun 7, 2026 $79.55
+0.11%
$9.28 million $642,158
Jun 6, 2026 $79.46
-0.23%
$9.27 million $644,744
Jun 5, 2026 $79.82
-5.90%
$9.31 million $653,559
Jun 4, 2026 $85.74
-0.54%
$10 million $663,412
Jun 3, 2026 $86.22
-1.47%
$10.06 million $654,323
Jun 2, 2026 $87.5
+1.29%
$10.21 million $644,952
Jun 1, 2026 $86.35
+1.33%
$10.07 million $641,727
May 31, 2026 $85.23
+0.00%
$9.95 million $642,758
May 30, 2026 $85.29
-0.07%
$9.94 million $643,523
May 29, 2026 $85.35
+0.74%
$9.96 million $640,586
May 28, 2026 $84.71
-0.49%
$9.9 million $651,330
May 27, 2026 $85.14
-0.13%
$9.95 million $645,229
May 26, 2026 $85.25
+4.07%
$9.95 million $652,551
May 25, 2026 $81.91
-0.14%
$9.42 million $642,958
May 24, 2026 $82
+0.00%
$9.57 million $643,884
May 23, 2026 $82.01
+0.09%
$9.56 million $641,963
May 22, 2026 $82.12
+1.14%
$9.56 million $647,896
May 21, 2026 $81.19
+0.43%
$9.47 million $651,848
May 20, 2026 $80.84
+1.90%
$9.43 million $648,781
May 19, 2026 $79.33
-1.38%
$9.25 million $650,012
May 18, 2026 $80.6
+0.14%
$9.38 million $650,735
May 17, 2026 $80.48
+0.00%
$9.39 million $645,063
May 16, 2026 $80.49
+0.03%
$9.39 million $646,209
May 15, 2026 $80.46
-3.36%
$9.39 million $655,269
May 14, 2026 $83.05
+0.38%
$9.69 million $646,249
May 13, 2026 $82.73
+2.17%
$9.65 million $646,626
May 12, 2026 $80.75
-4.10%
$9.42 million $647,275
May 11, 2026 $84.21
+0.73%
$9.82 million $649,060
May 10, 2026 $83.63
+0.23%
$9.75 million $643,781
May 9, 2026 $83.43
-0.20%
$9.73 million $643,747
May 8, 2026 $83.59
+0.63%
$9.75 million $644,424
May 7, 2026 $83.03
-0.15%
$9.68 million $645,121
May 6, 2026 $83.23
+2.33%
$9.71 million $651,427
May 5, 2026 $81.51
+2.56%
$9.51 million $645,368
May 4, 2026 $79.54
-0.16%
$9.28 million $651,450
May 3, 2026 $79.64
-0.15%
$9.29 million $647,257
May 2, 2026 $79.77
-0.04%
$9.3 million $643,606
May 1, 2026 $79.8
+0.38%
$9.31 million $654,543
Apr 30, 2026 $79.95
+2.45%
$9.27 million $654,150
Apr 29, 2026 $78.2
+0.02%
$9.11 million $648,172
Apr 28, 2026 $78.24
-0.89%
$9.12 million $652,392
Apr 27, 2026 $78.87
+0.39%
$9.21 million $645,687
Apr 26, 2026 $78.55
-0.06%
$9.16 million $641,146
Apr 25, 2026 $78.6
+0.25%
$9.17 million $643,765
Apr 24, 2026 $78.43
+1.48%
$9.15 million $645,838