iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 78.55
-0.15%
$ 9.16 million $ 644,667
Apr 25, 7 AM $ 78.74
+0.01%
$ 9.18 million $ 646,300
Apr 25, 6 AM $ 78.73
+0.01%
$ 9.18 million $ 645,990
Apr 25, 5 AM $ 78.78
+0.15%
$ 9.19 million $ 646,259
Apr 25, 4 AM $ 78.6
+0.09%
$ 9.17 million $ 646,352
Apr 25, 3 AM $ 78.52
+0.05%
$ 9.16 million $ 645,793
Apr 25, 2 AM $ 78.45
-0.02%
$ 9.15 million $ 644,390
Apr 25, 1 AM $ 78.45
-0.07%
$ 9.15 million $ 645,831
Apr 25, 12 AM $ 78.49
+0.10%
$ 9.16 million $ 645,771
Apr 24, 11 PM $ 78.43
+0.00%
$ 9.15 million $ 645,838
Apr 24, 10 PM $ 78.42
+0.01%
$ 9.15 million $ 644,974
Apr 24, 9 PM $ 78.4
-0.01%
$ 9.14 million $ 645,014
Apr 24, 8 PM $ 78.38
-0.96%
$ 9.14 million $ 644,918
Apr 24, 7 PM $ 78.91
+0.00%
$ 9.2 million $ 645,525
Apr 24, 6 PM $ 79.08
+0.26%
$ 9.22 million $ 645,662
Apr 24, 5 PM $ 78.92
-0.06%
$ 9.21 million $ 645,288
Apr 24, 4 PM $ 78.85
+0.11%
$ 9.2 million $ 646,513
Apr 24, 3 PM $ 78.89
+0.53%
$ 9.2 million $ 646,593
Apr 24, 2 PM $ 78.55
-0.03%
$ 9.16 million $ 645,752
Apr 24, 1 PM $ 78.58
+0.09%
$ 9.17 million $ 645,676
Apr 24, 12 PM $ 78.51
+0.03%
$ 9.16 million $ 646,275
Apr 24, 11 AM $ 78.4
+0.29%
$ 9.14 million $ 647,085
Apr 24, 10 AM $ 78.18
+0.06%
$ 9.12 million $ 647,383
Apr 24, 9 AM $ 78.19
-0.53%
$ 9.12 million $ 646,898
Apr 24, 8 AM $ 78.57
+1.25%
$ 9.16 million $ 646,302
Apr 24, 7 AM $ 77.61
+0.11%
$ 9.05 million $ 645,097
Apr 24, 6 AM $ 77.52
-0.12%
$ 9.04 million $ 645,237
Apr 24, 5 AM $ 77.62
+0.18%
$ 9.05 million $ 646,057
Apr 24, 4 AM $ 77.49
+0.13%
$ 9.04 million $ 646,251
Apr 24, 3 AM $ 77.36
+0.11%
$ 9.02 million $ 647,320
Apr 24, 2 AM $ 77.22
-0.26%
$ 9.01 million $ 647,963
Apr 24, 1 AM $ 77.42
-0.19%
$ 9.03 million $ 647,071
Apr 24, 12 AM $ 77.56
+0.36%
$ 9.05 million $ 646,162
Apr 23, 11 PM $ 76.94
+0.13%
$ 8.97 million $ 646,634
Apr 23, 10 PM $ 76.9
-0.35%
$ 8.97 million $ 646,843
Apr 23, 9 PM $ 77.06
-0.37%
$ 8.99 million $ 646,347
Apr 23, 8 PM $ 77.31
+0.05%
$ 9.02 million $ 645,976
Apr 23, 7 PM $ 77.09
+0.05%
$ 8.99 million $ 644,604
Apr 23, 6 PM $ 77.19
+0.05%
$ 9 million $ 644,412
Apr 23, 5 PM $ 76.97
-1.27%
$ 8.98 million $ 645,014
Apr 23, 4 PM $ 77.97
+0.16%
$ 9.09 million $ 644,709
Apr 23, 3 PM $ 77.84
-0.06%
$ 9.08 million $ 644,618
Apr 23, 2 PM $ 77.89
+0.10%
$ 9.09 million $ 643,113
Apr 23, 1 PM $ 77.8
-0.07%
$ 9.07 million $ 643,773
Apr 23, 12 PM $ 77.85
+0.17%
$ 9.08 million $ 644,071
Apr 23, 11 AM $ 77.72
+0.04%
$ 9.06 million $ 643,680
Apr 23, 10 AM $ 77.69
-0.09%
$ 9.06 million $ 643,414
Apr 23, 9 AM $ 77.76
+0.01%
$ 9.07 million $ 643,271
Apr 23, 8 AM $ 77.75
-0.18%
$ 9.07 million $ 643,593
Apr 23, 7 AM $ 77.9
+0.24%
$ 9.09 million $ 643,885