iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 82.69
+0.36%
$ 9.93 million $ 704,644
Aug 13, 1 PM $ 82.4
-0.06%
$ 9.89 million $ 709,588
Aug 13, 12 PM $ 82.45
+0.01%
$ 9.9 million $ 718,672
Aug 13, 11 AM $ 82.45
-0.01%
$ 9.9 million $ 711,310
Aug 13, 10 AM $ 82.45
-0.32%
$ 9.9 million $ 701,703
Aug 13, 9 AM $ 82.72
+0.18%
$ 9.93 million $ 708,605
Aug 13, 8 AM $ 82.58
-0.06%
$ 9.92 million $ 704,011
Aug 13, 7 AM $ 82.61
+0.00%
$ 9.92 million $ 708,336
Aug 13, 6 AM $ 82.63
+0.07%
$ 9.92 million $ 712,540
Aug 13, 5 AM $ 82.55
-0.02%
$ 9.91 million $ 711,349
Aug 13, 4 AM $ 82.56
-0.13%
$ 9.91 million $ 709,884
Aug 13, 3 AM $ 82.67
-0.01%
$ 9.93 million $ 710,923
Aug 13, 2 AM $ 82.67
+0.00%
$ 9.93 million $ 707,786
Aug 13, 1 AM $ 82.67
+0.00%
$ 9.93 million $ 697,165
Aug 13, 12 AM $ 82.68
+0.21%
$ 9.93 million $ 703,335
Aug 12, 11 PM $ 82.5
-0.04%
$ 9.91 million $ 718,071
Aug 12, 10 PM $ 82.53
+0.15%
$ 9.91 million $ 713,945
Aug 12, 9 PM $ 82.41
-0.03%
$ 9.9 million $ 713,901
Aug 12, 8 PM $ 82.43
-0.06%
$ 9.9 million $ 729,268
Aug 12, 7 PM $ 82.48
+0.09%
$ 9.9 million $ 744,385
Aug 12, 6 PM $ 82.41
-0.04%
$ 9.9 million $ 746,438
Aug 12, 5 PM $ 82.43
+0.01%
$ 9.9 million $ 740,654
Aug 12, 4 PM $ 82.42
-0.31%
$ 9.9 million $ 744,221
Aug 12, 3 PM $ 82.68
+0.09%
$ 9.93 million $ 752,119
Aug 12, 2 PM $ 82.6
+0.04%
$ 9.92 million $ 755,526
Aug 12, 1 PM $ 82.57
+0.93%
$ 9.91 million $ 757,666
Aug 12, 12 PM $ 81.81
-0.03%
$ 9.82 million $ 751,738
Aug 12, 11 AM $ 81.84
+0.00%
$ 9.83 million $ 754,445
Aug 12, 10 AM $ 81.84
+0.00%
$ 9.83 million $ 754,990
Aug 12, 9 AM $ 81.84
+0.12%
$ 9.83 million $ 757,338
Aug 12, 8 AM $ 81.75
-0.43%
$ 9.82 million $ 749,513
Aug 12, 7 AM $ 82.09
+0.02%
$ 9.86 million $ 742,585
Aug 12, 6 AM $ 82.07
-0.13%
$ 9.85 million $ 740,821
Aug 12, 5 AM $ 82.2
-0.12%
$ 9.87 million $ 745,115
Aug 12, 4 AM $ 82.32
-0.03%
$ 9.88 million $ 743,122
Aug 12, 3 AM $ 82.35
+0.23%
$ 9.89 million $ 737,930
Aug 12, 2 AM $ 82.16
-0.10%
$ 9.87 million $ 741,296
Aug 12, 1 AM $ 82.25
-0.01%
$ 9.88 million $ 747,320
Aug 12, 12 AM $ 82.26
-0.04%
$ 9.88 million $ 748,370
Aug 11, 11 PM $ 82.29
+0.08%
$ 9.88 million $ 747,471
Aug 11, 10 PM $ 82.23
-0.10%
$ 9.87 million $ 748,789
Aug 11, 9 PM $ 82.3
+0.05%
$ 9.88 million $ 743,069
Aug 11, 8 PM $ 82.26
+1.09%
$ 9.88 million $ 739,831
Aug 11, 7 PM $ 81.38
+0.15%
$ 9.77 million $ 723,418
Aug 11, 6 PM $ 81.25
-0.12%
$ 9.76 million $ 726,636
Aug 11, 5 PM $ 81.34
-0.05%
$ 9.77 million $ 733,223
Aug 11, 4 PM $ 81.39
+0.02%
$ 9.77 million $ 731,768
Aug 11, 3 PM $ 81.37
-0.58%
$ 9.77 million $ 739,611
Aug 11, 2 PM $ 81.84
+0.43%
$ 9.83 million $ 738,915
Aug 11, 1 PM $ 81.49
+0.27%
$ 9.78 million $ 729,214