Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 10 AM | $82.91 | +0.73% | ||
| Sep 16, 9 AM | $82.28 | -0.31% | ||
| Sep 16, 8 AM | $82.54 | +0.02% | ||
| Sep 16, 7 AM | $82.5 | +0.49% | ||
| Sep 16, 6 AM | $82.09 | +0.17% | ||
| Sep 16, 5 AM | $81.96 | +0.01% | ||
| Sep 16, 4 AM | $81.96 | -0.05% | ||
| Sep 16, 3 AM | $82 | +0.16% | ||
| Sep 16, 2 AM | $81.87 | +0.21% | ||
| Sep 16, 1 AM | $81.76 | +0.20% | ||
| Sep 16, 12 AM | $81.59 | +0.21% | ||
| Sep 15, 11 PM | $81.44 | -0.20% | ||
| Sep 15, 10 PM | $81.6 | +0.00% | ||
| Sep 15, 9 PM | $81.59 | -0.01% | ||
| Sep 15, 8 PM | $81.6 | +0.36% | ||
| Sep 15, 7 PM | $81.32 | -0.29% | ||
| Sep 15, 6 PM | $81.54 | -0.01% | ||
| Sep 15, 5 PM | $81.57 | -0.05% | ||
| Sep 15, 4 PM | $81.6 | +0.15% | ||
| Sep 15, 3 PM | $81.48 | +0.19% | ||
| Sep 15, 2 PM | $81.38 | -0.56% | ||
| Sep 15, 1 PM | $81.83 | -0.26% | ||
| Sep 15, 12 PM | $82.04 | +0.09% | ||
| Sep 15, 11 AM | $81.97 | -0.26% | ||
| Sep 15, 10 AM | $82.2 | +0.56% | ||
| Sep 15, 9 AM | $81.74 | +0.25% | ||
| Sep 15, 8 AM | $81.54 | -0.63% | ||
| Sep 15, 7 AM | $82.05 | -0.03% | ||
| Sep 15, 6 AM | $82.06 | +0.12% | ||
| Sep 15, 5 AM | $81.97 | -0.12% | ||
| Sep 15, 4 AM | $82.07 | -0.14% | ||
| Sep 15, 3 AM | $82.19 | -0.18% | ||
| Sep 15, 2 AM | $82.34 | +0.12% | ||
| Sep 15, 1 AM | $82.24 | -0.06% | ||
| Sep 15, 12 AM | $82.28 | +0.52% | ||
| Sep 14, 11 PM | $81.87 | -0.09% | ||
| Sep 14, 10 PM | $81.94 | +0.01% | ||
| Sep 14, 9 PM | $81.93 | -0.45% | ||
| Sep 14, 8 PM | $82.28 | +0.29% | ||
| Sep 14, 7 PM | $82.03 | -0.37% | ||
| Sep 14, 6 PM | $82.33 | -0.03% | ||
| Sep 14, 5 PM | $82.36 | -0.04% | ||
| Sep 14, 4 PM | $82.39 | +0.36% | ||
| Sep 14, 3 PM | $82.09 | +0.52% | ||
| Sep 14, 2 PM | $81.67 | -0.12% | ||
| Sep 14, 1 PM | $81.84 | -0.61% | ||
| Sep 14, 12 PM | $82.34 | -0.04% | ||
| Sep 14, 11 AM | $82.36 | -0.29% | ||
| Sep 14, 10 AM | $82.59 | +0.36% | ||
| Sep 14, 9 AM | $82.27 | -0.32% | ||