iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 82.5
-0.11%
$ 9.62 million $ 1.34 million
Jun 29, 10 AM $ 82.6
+0.23%
$ 9.63 million $ 1.34 million
Jun 29, 9 AM $ 82.4
-0.31%
$ 9.61 million $ 1.34 million
Jun 29, 8 AM $ 82.65
-0.10%
$ 9.64 million $ 1.34 million
Jun 29, 7 AM $ 82.73
-0.08%
$ 9.65 million $ 1.35 million
Jun 29, 6 AM $ 82.8
-0.03%
$ 9.66 million $ 1.34 million
Jun 29, 5 AM $ 82.82
+0.69%
$ 9.66 million $ 1.33 million
Jun 29, 4 AM $ 82.25
-0.02%
$ 9.59 million $ 1.33 million
Jun 29, 3 AM $ 82.27
+0.04%
$ 9.6 million $ 1.33 million
Jun 29, 2 AM $ 82.24
-0.07%
$ 9.59 million $ 1.33 million
Jun 29, 1 AM $ 82.3
+0.09%
$ 9.6 million $ 1.32 million
Jun 29, 12 AM $ 82.22
-0.66%
$ 9.59 million $ 1.33 million
Jun 28, 11 PM $ 82.76
+0.15%
$ 9.65 million $ 1.32 million
Jun 28, 10 PM $ 82.64
-0.01%
$ 9.64 million $ 1.33 million
Jun 28, 9 PM $ 82.64
-0.15%
$ 9.64 million $ 1.33 million
Jun 28, 8 PM $ 82.77
+0.01%
$ 9.65 million $ 1.33 million
Jun 28, 7 PM $ 82.77
+0.14%
$ 9.65 million $ 1.33 million
Jun 28, 6 PM $ 82.65
+0.02%
$ 9.64 million $ 1.33 million
Jun 28, 5 PM $ 82.64
+0.02%
$ 9.64 million $ 1.34 million
Jun 28, 4 PM $ 82.62
-0.07%
$ 9.64 million $ 1.32 million
Jun 28, 3 PM $ 82.68
+0.04%
$ 9.64 million $ 1.32 million
Jun 28, 2 PM $ 82.65
-0.10%
$ 9.64 million $ 1.33 million
Jun 28, 1 PM $ 82.73
+0.01%
$ 9.65 million $ 1.33 million
Jun 28, 12 PM $ 82.7
-0.01%
$ 9.65 million $ 1.32 million
Jun 28, 11 AM $ 82.74
+0.03%
$ 9.65 million $ 1.31 million
Jun 28, 10 AM $ 82.83
+0.16%
$ 9.66 million $ 1.3 million
Jun 28, 9 AM $ 82.66
-0.30%
$ 9.64 million $ 1.3 million
Jun 28, 8 AM $ 82.91
+0.34%
$ 9.67 million $ 1.29 million
Jun 28, 7 AM $ 82.64
-0.05%
$ 9.64 million $ 1.28 million
Jun 28, 6 AM $ 82.68
+0.08%
$ 9.64 million $ 1.3 million
Jun 28, 5 AM $ 82.61
-0.12%
$ 9.64 million $ 1.31 million
Jun 28, 4 AM $ 82.7
-0.20%
$ 9.65 million $ 1.3 million
Jun 28, 3 AM $ 82.86
+0.02%
$ 9.67 million $ 1.31 million
Jun 28, 2 AM $ 82.85
+0.25%
$ 9.66 million $ 1.3 million
Jun 28, 1 AM $ 82.64
-0.19%
$ 9.64 million $ 1.3 million
Jun 28, 12 AM $ 82.79
+0.08%
$ 9.66 million $ 1.3 million
Jun 27, 11 PM $ 82.73
-0.04%
$ 9.65 million $ 1.3 million
Jun 27, 10 PM $ 82.76
-0.07%
$ 9.65 million $ 1.3 million
Jun 27, 9 PM $ 82.81
+0.21%
$ 9.66 million $ 1.31 million
Jun 27, 8 PM $ 82.65
-0.02%
$ 9.64 million $ 1.31 million
Jun 27, 7 PM $ 82.67
-0.21%
$ 9.64 million $ 1.3 million
Jun 27, 6 PM $ 82.84
-0.05%
$ 9.66 million $ 1.31 million
Jun 27, 5 PM $ 82.88
+0.27%
$ 9.67 million $ 1.3 million
Jun 27, 4 PM $ 82.65
-0.09%
$ 9.64 million $ 1.31 million
Jun 27, 3 PM $ 82.72
+0.05%
$ 9.65 million $ 1.32 million
Jun 27, 2 PM $ 82.69
+0.08%
$ 9.65 million $ 1.32 million
Jun 27, 1 PM $ 82.63
-0.30%
$ 9.64 million $ 1.31 million
Jun 27, 12 PM $ 82.88
+0.21%
$ 9.67 million $ 1.32 million
Jun 27, 11 AM $ 82.71
+0.08%
$ 9.65 million $ 1.32 million
Jun 27, 10 AM $ 82.75
-0.07%
$ 9.65 million $ 1.32 million