Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 30
| Date | | | ||
|---|---|---|---|---|
| 3:35 AM | $ 81.27 | +0.00% | ||
| 3:34 AM | $ 81.27 | +0.01% | ||
| 3:33 AM | $ 81.22 | +0.00% | ||
| 3:32 AM | $ 81.23 | +0.00% | ||
| 3:31 AM | $ 81.25 | +0.00% | ||
| 3:30 AM | $ 81.25 | +0.00% | ||
| 3:29 AM | $ 81.25 | +0.01% | ||
| 3:28 AM | $ 81.24 | +0.00% | ||
| 3:27 AM | $ 81.24 | +0.00% | ||
| 3:26 AM | $ 81.09 | +0.00% | ||
| 3:25 AM | $ 81.1 | +0.00% | ||
| 3:24 AM | $ 81.1 | +0.00% | ||
| 3:23 AM | $ 81.1 | +0.00% | ||
| 3:22 AM | $ 81.1 | +0.00% | ||
| 3:21 AM | $ 81.12 | +0.00% | ||
| 3:20 AM | $ 81.11 | +0.00% | ||
| 3:19 AM | $ 81.11 | +0.05% | ||
| 3:18 AM | $ 81.07 | +0.00% | ||
| 3:17 AM | $ 81.07 | +0.00% | ||
| 3:16 AM | $ 81.06 | +0.00% | ||
| 3:15 AM | $ 81.06 | +0.00% | ||
| 3:14 AM | $ 81.06 | -0.03% | ||
| 3:13 AM | $ 81.09 | +0.00% | ||
| 3:12 AM | $ 81.09 | +0.00% | ||
| 3:11 AM | $ 81.09 | +0.00% | ||
| 3:10 AM | $ 81.09 | +0.00% | ||
| 3:09 AM | $ 81.09 | -0.03% | ||
| 3:08 AM | $ 81.12 | +0.00% | ||
| 3:07 AM | $ 81.12 | +0.00% | ||
| 3:06 AM | $ 81.12 | +0.00% | ||
| 3:05 AM | $ 81.12 | +0.00% | ||
| 3:04 AM | $ 81.06 | +0.00% | ||
| 3:03 AM | $ 81.05 | +0.00% | ||
| 3:02 AM | $ 81.04 | +0.00% | ||
| 3:01 AM | $ 81.18 | +0.00% | ||
| 3:00 AM | $ 81.19 | +0.00% | ||