Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 7 AM | $ 77.9 | +0.24% | ||
| Apr 23, 6 AM | $ 77.7 | -0.13% | ||
| Apr 23, 5 AM | $ 77.8 | -0.14% | ||
| Apr 23, 4 AM | $ 77.66 | -0.30% | ||
| Apr 23, 3 AM | $ 78.05 | -0.31% | ||
| Apr 23, 2 AM | $ 78.26 | -0.34% | ||
| Apr 23, 1 AM | $ 78.41 | -0.18% | ||
| Apr 23, 12 AM | $ 78.53 | +0.01% | ||
| Apr 22, 11 PM | $ 78.52 | -0.09% | ||
| Apr 22, 10 PM | $ 78.44 | -0.06% | ||
| Apr 22, 9 PM | $ 78.49 | +0.11% | ||
| Apr 22, 8 PM | $ 78.41 | -0.02% | ||
| Apr 22, 7 PM | $ 78.41 | +0.17% | ||
| Apr 22, 6 PM | $ 78.29 | +0.00% | ||
| Apr 22, 5 PM | $ 78.3 | +0.04% | ||
| Apr 22, 4 PM | $ 78.28 | +0.04% | ||
| Apr 22, 3 PM | $ 78.31 | +0.06% | ||
| Apr 22, 2 PM | $ 78.3 | +0.33% | ||
| Apr 22, 1 PM | $ 78.03 | +0.18% | ||
| Apr 22, 12 PM | $ 77.96 | +0.24% | ||
| Apr 22, 11 AM | $ 77.81 | -0.02% | ||
| Apr 22, 10 AM | $ 77.84 | -0.17% | ||
| Apr 22, 9 AM | $ 77.97 | +0.08% | ||
| Apr 22, 8 AM | $ 77.83 | -0.29% | ||
| Apr 22, 7 AM | $ 77.98 | -0.01% | ||
| Apr 22, 6 AM | $ 77.99 | -0.02% | ||
| Apr 22, 5 AM | $ 78.01 | +0.04% | ||
| Apr 22, 4 AM | $ 77.98 | -0.11% | ||
| Apr 22, 3 AM | $ 78.07 | -0.04% | ||
| Apr 22, 2 AM | $ 78.1 | +0.26% | ||
| Apr 22, 1 AM | $ 77.89 | +0.03% | ||
| Apr 22, 12 AM | $ 77.85 | -0.29% | ||
| Apr 21, 11 PM | $ 78.08 | +0.31% | ||
| Apr 21, 10 PM | $ 77.84 | +0.04% | ||
| Apr 21, 9 PM | $ 77.83 | -0.28% | ||
| Apr 21, 8 PM | $ 78.04 | +0.35% | ||
| Apr 21, 7 PM | $ 77.75 | -0.06% | ||
| Apr 21, 6 PM | $ 77.8 | +0.06% | ||
| Apr 21, 5 PM | $ 77.8 | -0.51% | ||
| Apr 21, 4 PM | $ 78.2 | +0.00% | ||
| Apr 21, 3 PM | $ 78.19 | +0.03% | ||
| Apr 21, 2 PM | $ 78.23 | +0.00% | ||
| Apr 21, 1 PM | $ 78.26 | +0.08% | ||
| Apr 21, 12 PM | $ 78.19 | -0.05% | ||
| Apr 21, 11 AM | $ 78.21 | +0.00% | ||
| Apr 21, 10 AM | $ 78.17 | -0.02% | ||
| Apr 21, 9 AM | $ 78.19 | -0.01% | ||
| Apr 21, 8 AM | $ 78.2 | +0.00% | ||
| Apr 21, 7 AM | $ 78.2 | +0.02% | ||
| Apr 21, 6 AM | $ 78.18 | -0.23% | ||