Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 8 AM | $82.55 | +0.20% | ||
| Sep 14, 7 AM | $82.35 | -0.32% | ||
| Sep 14, 6 AM | $82.61 | -0.02% | ||
| Sep 14, 5 AM | $82.64 | -0.04% | ||
| Sep 14, 4 AM | $82.67 | -0.01% | ||
| Sep 14, 3 AM | $82.68 | +0.00% | ||
| Sep 14, 2 AM | $82.68 | +0.01% | ||
| Sep 14, 1 AM | $82.67 | -0.17% | ||
| Sep 14, 12 AM | $82.82 | -1.30% | ||
| Sep 13, 11 PM | $83.9 | +0.24% | ||
| Sep 13, 10 PM | $83.69 | -0.35% | ||
| Sep 13, 9 PM | $83.96 | -0.10% | ||
| Sep 13, 8 PM | $84.01 | +0.33% | ||
| Sep 13, 7 PM | $83.73 | -0.28% | ||
| Sep 13, 6 PM | $83.98 | +0.09% | ||
| Sep 13, 5 PM | $83.92 | +0.24% | ||
| Sep 13, 4 PM | $83.72 | -0.28% | ||
| Sep 13, 3 PM | $83.97 | -0.21% | ||
| Sep 13, 2 PM | $84.15 | +0.09% | ||
| Sep 13, 1 PM | $84.09 | +0.45% | ||
| Sep 13, 12 PM | $83.74 | -0.32% | ||
| Sep 13, 11 AM | $84.03 | +0.37% | ||
| Sep 13, 10 AM | $83.72 | -0.20% | ||
| Sep 13, 9 AM | $83.73 | +0.02% | ||
| Sep 13, 8 AM | $83.71 | -0.12% | ||
| Sep 13, 7 AM | $83.82 | -0.01% | ||
| Sep 13, 6 AM | $83.83 | -0.05% | ||
| Sep 13, 5 AM | $83.83 | -0.01% | ||
| Sep 13, 4 AM | $83.85 | +0.09% | ||
| Sep 13, 3 AM | $83.77 | +0.01% | ||
| Sep 13, 2 AM | $83.74 | -0.34% | ||
| Sep 13, 1 AM | $84.03 | +0.04% | ||
| Sep 13, 12 AM | $83.99 | -0.06% | ||
| Sep 12, 11 PM | $84.07 | +0.14% | ||
| Sep 12, 10 PM | $83.99 | +0.12% | ||
| Sep 12, 9 PM | $83.9 | -0.20% | ||
| Sep 12, 8 PM | $84.04 | +0.35% | ||
| Sep 12, 7 PM | $83.76 | +0.08% | ||
| Sep 12, 6 PM | $83.7 | -0.33% | ||
| Sep 12, 5 PM | $83.98 | +0.32% | ||
| Sep 12, 4 PM | $83.7 | -0.36% | ||
| Sep 12, 3 PM | $84.01 | -0.07% | ||
| Sep 12, 2 PM | $84.06 | +0.07% | ||
| Sep 12, 1 PM | $83.98 | -0.11% | ||
| Sep 12, 12 PM | $84.07 | +0.02% | ||
| Sep 12, 11 AM | $84.04 | -0.15% | ||
| Sep 12, 10 AM | $84.14 | +0.45% | ||
| Sep 12, 9 AM | $83.78 | +0.03% | ||
| Sep 12, 8 AM | $83.76 | -0.40% | ||
| Sep 12, 7 AM | $84.08 | +0.38% | ||