iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 81.49
+0.27%
$ 9.78 million $ 729,214
Aug 11, 12 PM $ 81.26
+0.13%
$ 9.76 million $ 731,134
Aug 11, 11 AM $ 81.17
+0.75%
$ 9.75 million $ 730,326
Aug 11, 10 AM $ 80.55
-1.50%
$ 9.67 million $ 738,761
Aug 11, 9 AM $ 81.8
+0.19%
$ 9.82 million $ 731,234
Aug 11, 8 AM $ 81.65
-0.05%
$ 9.8 million $ 737,701
Aug 11, 7 AM $ 81.7
-0.03%
$ 9.81 million $ 737,532
Aug 11, 6 AM $ 81.66
+0.27%
$ 9.81 million $ 747,623
Aug 11, 5 AM $ 81.61
+0.17%
$ 9.8 million $ 747,476
Aug 11, 4 AM $ 81.75
+0.24%
$ 9.82 million $ 757,005
Aug 11, 3 AM $ 81.56
-0.30%
$ 9.79 million $ 757,263
Aug 11, 2 AM $ 81.86
+0.35%
$ 9.83 million $ 746,140
Aug 11, 1 AM $ 81.56
-0.07%
$ 9.79 million $ 743,840
Aug 11, 12 AM $ 81.62
+0.32%
$ 9.8 million $ 743,934
Aug 10, 11 PM $ 81.35
-0.09%
$ 9.77 million $ 735,180
Aug 10, 10 PM $ 81.42
+0.20%
$ 9.78 million $ 730,895
Aug 10, 9 PM $ 81.26
-0.31%
$ 9.76 million $ 735,602
Aug 10, 8 PM $ 81.51
+0.18%
$ 9.79 million $ 738,498
Aug 10, 7 PM $ 81.38
+0.23%
$ 9.77 million $ 745,806
Aug 10, 6 PM $ 81.19
+0.21%
$ 9.75 million $ 744,608
Aug 10, 5 PM $ 81.03
+0.02%
$ 9.73 million $ 746,286
Aug 10, 4 PM $ 81.02
-0.01%
$ 9.73 million $ 741,959
Aug 10, 3 PM $ 81.02
-0.29%
$ 9.73 million $ 733,259
Aug 10, 2 PM $ 81.25
+0.08%
$ 9.76 million $ 741,746
Aug 10, 1 PM $ 81.19
-0.03%
$ 9.75 million $ 754,856
Aug 10, 12 PM $ 81.21
-0.43%
$ 9.75 million $ 756,381
Aug 10, 11 AM $ 81.57
-0.09%
$ 9.79 million $ 756,920
Aug 10, 10 AM $ 81.65
+0.29%
$ 9.8 million $ 742,679
Aug 10, 9 AM $ 81.41
+0.11%
$ 9.78 million $ 740,053
Aug 10, 8 AM $ 81.32
-0.18%
$ 9.76 million $ 740,813
Aug 10, 7 AM $ 81.46
-0.50%
$ 9.78 million $ 738,902
Aug 10, 6 AM $ 81.87
+0.20%
$ 9.83 million $ 737,361
Aug 10, 5 AM $ 81.71
+0.90%
$ 9.81 million $ 733,227
Aug 10, 4 AM $ 81.22
-0.06%
$ 9.75 million $ 725,006
Aug 10, 3 AM $ 81.16
-0.51%
$ 9.75 million $ 719,154
Aug 10, 2 AM $ 81.62
-0.42%
$ 9.8 million $ 714,729
Aug 10, 1 AM $ 81.97
+0.12%
$ 9.84 million $ 717,220
Aug 10, 12 AM $ 81.89
+0.43%
$ 9.83 million $ 716,470
Aug 9, 11 PM $ 81.53
-0.52%
$ 9.79 million $ 718,527
Aug 9, 10 PM $ 81.96
+0.25%
$ 9.84 million $ 724,584
Aug 9, 9 PM $ 81.75
+0.44%
$ 9.82 million $ 722,597
Aug 9, 8 PM $ 81.39
-0.15%
$ 9.77 million $ 718,260
Aug 9, 7 PM $ 81.51
+0.28%
$ 9.79 million $ 721,065
Aug 9, 6 PM $ 81.28
+0.00%
$ 9.76 million $ 719,274
Aug 9, 5 PM $ 81.29
-0.02%
$ 9.76 million $ 717,861
Aug 9, 4 PM $ 81.3
+0.03%
$ 9.76 million $ 714,715
Aug 9, 3 PM $ 81.27
+0.02%
$ 9.76 million $ 708,909
Aug 9, 2 PM $ 81.26
-0.32%
$ 9.76 million $ 701,539
Aug 9, 1 PM $ 81.52
-0.24%
$ 9.79 million $ 690,041
Aug 9, 12 PM $ 81.71
-0.15%
$ 9.81 million $ 682,245