iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 82.75
-0.07%
$ 9.65 million $ 1.32 million
Jun 27, 9 AM $ 82.66
-0.09%
$ 9.64 million $ 1.33 million
Jun 27, 8 AM $ 82.64
-0.26%
$ 9.64 million $ 1.33 million
Jun 27, 7 AM $ 82.73
-0.10%
$ 9.65 million $ 1.33 million
Jun 27, 6 AM $ 82.82
-0.01%
$ 9.66 million $ 1.32 million
Jun 27, 5 AM $ 82.81
-0.10%
$ 9.66 million $ 1.33 million
Jun 27, 4 AM $ 82.9
+0.08%
$ 9.67 million $ 1.32 million
Jun 27, 3 AM $ 82.83
-0.01%
$ 9.66 million $ 1.32 million
Jun 27, 2 AM $ 82.84
+0.05%
$ 9.66 million $ 1.32 million
Jun 27, 1 AM $ 82.8
+0.04%
$ 9.66 million $ 1.32 million
Jun 27, 12 AM $ 82.76
+0.03%
$ 9.65 million $ 1.32 million
Jun 26, 11 PM $ 82.75
-0.17%
$ 9.65 million $ 1.32 million
Jun 26, 10 PM $ 82.89
-0.01%
$ 9.67 million $ 1.32 million
Jun 26, 9 PM $ 82.89
+0.03%
$ 9.67 million $ 1.32 million
Jun 26, 8 PM $ 82.87
+0.10%
$ 9.67 million $ 1.31 million
Jun 26, 7 PM $ 82.79
+0.17%
$ 9.66 million $ 1.32 million
Jun 26, 6 PM $ 82.65
-0.29%
$ 9.64 million $ 1.31 million
Jun 26, 5 PM $ 82.89
+0.00%
$ 9.67 million $ 1.31 million
Jun 26, 4 PM $ 82.89
+0.12%
$ 9.67 million $ 1.3 million
Jun 26, 3 PM $ 82.79
+0.37%
$ 9.66 million $ 1.3 million
Jun 26, 2 PM $ 82.48
+0.24%
$ 9.62 million $ 1.31 million
Jun 26, 1 PM $ 82.29
+0.13%
$ 9.6 million $ 1.31 million
Jun 26, 12 PM $ 82.18
+0.04%
$ 9.59 million $ 1.31 million
Jun 26, 11 AM $ 82.14
+0.01%
$ 9.58 million $ 1.3 million
Jun 26, 10 AM $ 82.13
+0.20%
$ 9.58 million $ 1.31 million
Jun 26, 9 AM $ 82.05
-0.38%
$ 9.57 million $ 1.32 million
Jun 26, 8 AM $ 82.51
+0.12%
$ 9.62 million $ 1.33 million
Jun 26, 7 AM $ 82.38
+0.38%
$ 9.61 million $ 1.32 million
Jun 26, 6 AM $ 82.1
-0.01%
$ 9.58 million $ 1.33 million
Jun 26, 5 AM $ 82.11
+0.14%
$ 9.58 million $ 1.33 million
Jun 26, 4 AM $ 82.19
+0.25%
$ 9.59 million $ 1.34 million
Jun 26, 3 AM $ 82.03
-0.41%
$ 9.57 million $ 1.34 million
Jun 26, 2 AM $ 82.36
-1.46%
$ 9.61 million $ 1.34 million
Jun 26, 1 AM $ 83.69
-0.65%
$ 9.76 million $ 1.34 million
Jun 26, 12 AM $ 84.28
+0.49%
$ 9.83 million $ 1.33 million
Jun 25, 11 PM $ 83.69
-0.07%
$ 9.76 million $ 1.33 million
Jun 25, 10 PM $ 83.71
-0.18%
$ 9.76 million $ 1.35 million
Jun 25, 9 PM $ 83.81
+0.14%
$ 9.78 million $ 1.36 million
Jun 25, 8 PM $ 83.73
-0.01%
$ 9.77 million $ 1.36 million
Jun 25, 7 PM $ 83.72
-0.28%
$ 9.77 million $ 1.36 million
Jun 25, 6 PM $ 83.89
-0.04%
$ 9.79 million $ 1.35 million
Jun 25, 5 PM $ 83.95
+0.07%
$ 9.79 million $ 1.36 million
Jun 25, 4 PM $ 83.89
-0.06%
$ 9.78 million $ 1.37 million
Jun 25, 3 PM $ 83.93
-0.04%
$ 9.79 million $ 1.37 million
Jun 25, 2 PM $ 83.96
+0.22%
$ 9.79 million $ 1.37 million
Jun 25, 1 PM $ 83.78
-0.77%
$ 9.77 million $ 1.37 million
Jun 25, 12 PM $ 84.43
-0.31%
$ 9.85 million $ 1.37 million
Jun 25, 11 AM $ 84.67
+0.18%
$ 9.88 million $ 1.38 million
Jun 25, 10 AM $ 84.52
+0.06%
$ 9.86 million $ 1.39 million
Jun 25, 9 AM $ 84.51
-0.29%
$ 9.86 million $ 1.38 million