Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $73.56
+1.04%
$8.58 million $670,108
Mar 3, 2026 $72.83
-4.18%
$8.5 million $682,134
Mar 2, 2026 $76.14
-2.21%
$8.88 million $655,071
Mar 1, 2026 $77.68
+0.05%
$9.06 million $55,930
Feb 28, 2026 $77.4
-0.96%
$9.03 million $92,881
Feb 27, 2026 $78.17
+0.68%
$9.13 million $101,080
Feb 26, 2026 $77.69
-1.72%
$9.06 million $70,178
Feb 25, 2026 $79.24
+2.14%
$9.24 million $67,151
Feb 24, 2026 $77.55
+0.51%
$9.05 million $57,556
Feb 23, 2026 $76.7
-0.69%
$8.95 million $58,153
Feb 22, 2026 $77.23
+0.05%
$9.01 million $56,728
Feb 21, 2026 $77.2
-0.03%
$9 million $55,966
Feb 20, 2026 $77.17
+2.23%
$9.01 million $87,741
Feb 19, 2026 $75.42
-1.23%
$8.8 million $62,870
Feb 18, 2026 $76.36
+0.93%
$8.89 million $71,868
Feb 17, 2026 $75.62
-0.38%
$8.82 million $76,416
Feb 16, 2026 $76.05
+0.16%
$8.87 million $55,659
Download