Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 12 PM | $ 81.71 | -0.15% | ||
| Aug 9, 11 AM | $ 81.84 | -0.06% | ||
| Aug 9, 10 AM | $ 81.9 | +0.44% | ||
| Aug 9, 9 AM | $ 81.53 | -0.07% | ||
| Aug 9, 8 AM | $ 81.57 | +0.05% | ||
| Aug 9, 7 AM | $ 81.53 | -0.20% | ||
| Aug 9, 6 AM | $ 81.7 | +0.28% | ||
| Aug 9, 5 AM | $ 81.47 | -0.41% | ||
| Aug 9, 4 AM | $ 81.8 | +0.16% | ||
| Aug 9, 3 AM | $ 81.61 | +0.01% | ||
| Aug 9, 2 AM | $ 81.59 | -0.15% | ||
| Aug 9, 1 AM | $ 81.59 | -0.15% | ||
| Aug 9, 12 AM | $ 81.74 | +0.18% | ||
| Aug 8, 11 PM | $ 81.59 | -0.01% | ||
| Aug 8, 10 PM | $ 81.6 | -0.20% | ||
| Aug 8, 9 PM | $ 81.76 | +0.11% | ||
| Aug 8, 8 PM | $ 81.68 | -0.14% | ||
| Aug 8, 7 PM | $ 81.79 | +0.35% | ||
| Aug 8, 6 PM | $ 81.52 | -0.40% | ||
| Aug 8, 5 PM | $ 81.85 | +0.38% | ||
| Aug 8, 4 PM | $ 81.54 | -0.16% | ||
| Aug 8, 3 PM | $ 81.68 | -0.03% | ||
| Aug 8, 2 PM | $ 81.71 | +0.20% | ||
| Aug 8, 1 PM | $ 81.54 | -0.13% | ||
| Aug 8, 12 PM | $ 81.64 | +0.49% | ||
| Aug 8, 11 AM | $ 81.23 | +0.38% | ||
| Aug 8, 10 AM | $ 80.93 | -0.08% | ||
| Aug 8, 9 AM | $ 81 | +0.00% | ||
| Aug 8, 8 AM | $ 80.99 | -0.29% | ||
| Aug 8, 7 AM | $ 81.24 | -0.02% | ||
| Aug 8, 6 AM | $ 81.24 | -0.08% | ||
| Aug 8, 5 AM | $ 81.31 | +0.13% | ||
| Aug 8, 4 AM | $ 81.2 | -0.41% | ||
| Aug 8, 3 AM | $ 81.54 | +0.30% | ||
| Aug 8, 2 AM | $ 81.29 | -0.28% | ||
| Aug 8, 1 AM | $ 81.56 | +0.09% | ||
| Aug 8, 12 AM | $ 81.37 | -0.25% | ||
| Aug 7, 11 PM | $ 81.45 | -0.01% | ||
| Aug 7, 10 PM | $ 81.45 | +0.10% | ||
| Aug 7, 9 PM | $ 81.37 | -0.19% | ||
| Aug 7, 8 PM | $ 81.52 | +0.18% | ||
| Aug 7, 7 PM | $ 81.38 | +0.43% | ||
| Aug 7, 6 PM | $ 81.03 | -0.37% | ||
| Aug 7, 5 PM | $ 81.32 | +0.38% | ||
| Aug 7, 4 PM | $ 81.02 | -0.12% | ||
| Aug 7, 3 PM | $ 81.12 | +0.20% | ||
| Aug 7, 2 PM | $ 80.97 | -0.57% | ||
| Aug 7, 1 PM | $ 81.43 | -0.34% | ||
| Aug 7, 12 PM | $ 81.69 | +0.51% | ||
| Aug 7, 11 AM | $ 81.27 | -0.11% | ||