Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 6 AM | $83.75 | -0.56% | ||
| Sep 12, 5 AM | $84.22 | +0.25% | ||
| Sep 12, 4 AM | $84.01 | +0.35% | ||
| Sep 12, 3 AM | $83.7 | -0.54% | ||
| Sep 12, 2 AM | $84.15 | +0.45% | ||
| Sep 12, 1 AM | $83.77 | -0.06% | ||
| Sep 12, 12 AM | $83.82 | -0.03% | ||
| Sep 11, 11 PM | $83.86 | -0.22% | ||
| Sep 11, 10 PM | $84.04 | +0.01% | ||
| Sep 11, 9 PM | $84.03 | +0.02% | ||
| Sep 11, 8 PM | $84.02 | -0.05% | ||
| Sep 11, 7 PM | $84.07 | +0.13% | ||
| Sep 11, 6 PM | $83.96 | -0.19% | ||
| Sep 11, 5 PM | $84.12 | -0.02% | ||
| Sep 11, 4 PM | $84.13 | +0.00% | ||
| Sep 11, 3 PM | $84.13 | +0.16% | ||
| Sep 11, 2 PM | $84 | -0.15% | ||
| Sep 11, 1 PM | $84.12 | -0.67% | ||
| Sep 11, 12 PM | $84.65 | +0.89% | ||
| Sep 11, 11 AM | $83.91 | +0.03% | ||
| Sep 11, 10 AM | $83.91 | -0.23% | ||
| Sep 11, 9 AM | $83.97 | +0.01% | ||
| Sep 11, 8 AM | $83.96 | +0.39% | ||
| Sep 11, 7 AM | $83.52 | -0.04% | ||
| Sep 11, 6 AM | $83.55 | -0.13% | ||
| Sep 11, 5 AM | $83.67 | +0.08% | ||
| Sep 11, 4 AM | $83.61 | +0.35% | ||
| Sep 11, 3 AM | $83.32 | +0.12% | ||
| Sep 11, 2 AM | $83.22 | -0.07% | ||
| Sep 11, 1 AM | $83.28 | +0.02% | ||
| Sep 11, 12 AM | $83.27 | +0.11% | ||
| Sep 10, 11 PM | $83.17 | +0.10% | ||
| Sep 10, 10 PM | $83.09 | -0.14% | ||
| Sep 10, 9 PM | $83.22 | +0.74% | ||
| Sep 10, 8 PM | $82.59 | -0.73% | ||
| Sep 10, 7 PM | $83.18 | +0.02% | ||
| Sep 10, 6 PM | $83.16 | +0.04% | ||
| Sep 10, 5 PM | $83.13 | -0.20% | ||
| Sep 10, 4 PM | $83.3 | -0.03% | ||
| Sep 10, 3 PM | $83.33 | -0.24% | ||
| Sep 10, 2 PM | $83.53 | +0.44% | ||
| Sep 10, 1 PM | $83.16 | -0.39% | ||
| Sep 10, 12 PM | $83.42 | -1.42% | ||
| Sep 10, 11 AM | $84.56 | -0.22% | ||
| Sep 10, 10 AM | $84.21 | -0.48% | ||
| Sep 10, 9 AM | $84.75 | -0.35% | ||
| Sep 10, 8 AM | $84.93 | +0.28% | ||
| Sep 10, 7 AM | $84.65 | -0.14% | ||
| Sep 10, 6 AM | $84.77 | +0.01% | ||
| Sep 10, 5 AM | $84.76 | -0.01% | ||