iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 84.51
-0.29%
$ 9.86 million $ 1.38 million
Jun 25, 8 AM $ 84.86
+0.30%
$ 9.9 million $ 1.37 million
Jun 25, 7 AM $ 84.57
-0.05%
$ 9.86 million $ 1.38 million
Jun 25, 6 AM $ 84.66
+0.14%
$ 9.88 million $ 1.37 million
Jun 25, 5 AM $ 84.76
+0.16%
$ 9.89 million $ 1.36 million
Jun 25, 4 AM $ 84.47
-0.21%
$ 9.85 million $ 1.36 million
Jun 25, 3 AM $ 84.59
-0.12%
$ 9.87 million $ 1.36 million
Jun 25, 2 AM $ 84.6
-0.15%
$ 9.87 million $ 1.36 million
Jun 25, 1 AM $ 84.75
+0.12%
$ 9.89 million $ 1.36 million
Jun 25, 12 AM $ 84.49
+0.17%
$ 9.85 million $ 1.36 million
Jun 24, 11 PM $ 84.33
-0.03%
$ 9.84 million $ 1.37 million
Jun 24, 10 PM $ 84.36
+0.14%
$ 9.84 million $ 1.36 million
Jun 24, 9 PM $ 84.07
-1.77%
$ 9.81 million $ 1.35 million
Jun 24, 8 PM $ 85.69
+3.25%
$ 9.99 million $ 1.34 million
Jun 24, 7 PM $ 82.92
+0.60%
$ 9.67 million $ 1.34 million
Jun 24, 6 PM $ 82.42
+0.01%
$ 9.61 million $ 1.34 million
Jun 24, 5 PM $ 82.41
-0.85%
$ 9.61 million $ 1.34 million
Jun 24, 4 PM $ 83.15
-0.03%
$ 9.7 million $ 1.33 million
Jun 24, 3 PM $ 83.17
-0.05%
$ 9.7 million $ 1.33 million
Jun 24, 2 PM $ 83.07
-0.28%
$ 9.69 million $ 1.32 million
Jun 24, 1 PM $ 83.3
-0.25%
$ 9.72 million $ 1.34 million
Jun 24, 12 PM $ 83.51
+0.13%
$ 9.74 million $ 1.34 million
Jun 24, 11 AM $ 83.21
+0.58%
$ 9.71 million $ 1.34 million
Jun 24, 10 AM $ 82.88
+0.34%
$ 9.67 million $ 1.33 million
Jun 24, 9 AM $ 82.59
-1.47%
$ 9.63 million $ 1.33 million
Jun 24, 8 AM $ 83.71
+0.79%
$ 9.76 million $ 1.34 million
Jun 24, 7 AM $ 83.05
-0.15%
$ 9.69 million $ 1.35 million
Jun 24, 6 AM $ 83.17
+0.01%
$ 9.7 million $ 1.34 million
Jun 24, 5 AM $ 83.16
-0.06%
$ 9.7 million $ 1.35 million
Jun 24, 4 AM $ 83.21
+0.15%
$ 9.71 million $ 1.36 million
Jun 24, 3 AM $ 83.08
-0.57%
$ 9.69 million $ 1.36 million
Jun 24, 2 AM $ 83.56
-0.55%
$ 9.75 million $ 1.36 million
Jun 24, 1 AM $ 84.01
+0.17%
$ 9.8 million $ 1.36 million
Jun 24, 12 AM $ 83.88
+0.30%
$ 9.78 million $ 1.36 million
Jun 23, 11 PM $ 83.63
-0.04%
$ 9.75 million $ 1.36 million
Jun 23, 10 PM $ 83.62
+0.10%
$ 9.75 million $ 1.35 million
Jun 23, 9 PM $ 83.53
-0.10%
$ 9.74 million $ 1.35 million
Jun 23, 8 PM $ 83.63
+0.46%
$ 9.75 million $ 1.36 million
Jun 23, 7 PM $ 83.25
+0.13%
$ 9.71 million $ 1.35 million
Jun 23, 6 PM $ 83.15
-0.22%
$ 9.7 million $ 1.35 million
Jun 23, 5 PM $ 83.32
-0.45%
$ 9.72 million $ 1.34 million
Jun 23, 4 PM $ 83.77
+0.57%
$ 9.77 million $ 1.34 million
Jun 23, 3 PM $ 83.18
-0.47%
$ 9.7 million $ 1.34 million
Jun 23, 2 PM $ 83.58
-0.23%
$ 9.75 million $ 1.34 million
Jun 23, 1 PM $ 83.77
+0.52%
$ 9.77 million $ 1.33 million
Jun 23, 12 PM $ 83.16
-0.42%
$ 9.7 million $ 1.32 million
Jun 23, 11 AM $ 83.52
+0.06%
$ 9.74 million $ 1.33 million
Jun 23, 10 AM $ 83.85
-0.96%
$ 9.78 million $ 1.34 million
Jun 23, 9 AM $ 84.8
+3.15%
$ 9.89 million $ 1.33 million
Jun 23, 8 AM $ 82.13
-1.60%
$ 9.58 million $ 1.32 million