iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 78.18
-0.23%
$ 9.12 million $ 645,662
Apr 21, 5 AM $ 78.36
+0.01%
$ 9.14 million $ 645,349
Apr 21, 4 AM $ 78.35
+0.07%
$ 9.14 million $ 644,992
Apr 21, 3 AM $ 78.29
+0.06%
$ 9.13 million $ 645,189
Apr 21, 2 AM $ 78.39
+0.10%
$ 9.14 million $ 645,941
Apr 21, 1 AM $ 78.32
+0.11%
$ 9.14 million $ 646,095
Apr 21, 12 AM $ 78.18
+0.02%
$ 9.12 million $ 645,141
Apr 20, 11 PM $ 78.39
+0.28%
$ 9.14 million $ 645,865
Apr 20, 10 PM $ 78.28
+0.05%
$ 9.13 million $ 645,407
Apr 20, 9 PM $ 78.21
-0.15%
$ 9.12 million $ 644,330
Apr 20, 8 PM $ 78.38
+0.21%
$ 9.14 million $ 644,589
Apr 20, 7 PM $ 78.27
-0.17%
$ 9.13 million $ 644,570
Apr 20, 6 PM $ 78.14
-0.10%
$ 9.11 million $ 645,483
Apr 20, 5 PM $ 78.25
+0.12%
$ 9.13 million $ 644,647
Apr 20, 4 PM $ 78.11
-0.34%
$ 9.11 million $ 644,645
Apr 20, 3 PM $ 78.13
-0.10%
$ 9.11 million $ 645,094
Apr 20, 2 PM $ 78.28
+0.11%
$ 9.13 million $ 645,197
Apr 20, 1 PM $ 78.2
+0.01%
$ 9.12 million $ 645,955
Apr 20, 12 PM $ 78.2
-0.13%
$ 9.12 million $ 646,309
Apr 20, 11 AM $ 78.3
+0.14%
$ 9.13 million $ 645,516
Apr 20, 10 AM $ 78.2
+0.50%
$ 9.12 million $ 646,043
Apr 20, 9 AM $ 77.81
+0.31%
$ 9.08 million $ 645,630
Apr 20, 8 AM $ 77.57
-0.93%
$ 9.05 million $ 646,320
Apr 20, 7 AM $ 78.35
-0.25%
$ 9.14 million $ 645,090
Apr 20, 6 AM $ 78.55
+0.20%
$ 9.16 million $ 644,781
Apr 20, 5 AM $ 78.39
-0.12%
$ 9.14 million $ 643,903
Apr 20, 4 AM $ 78.48
-0.09%
$ 9.15 million $ 643,317
Apr 20, 3 AM $ 78.54
+0.91%
$ 9.16 million $ 643,397
Apr 20, 2 AM $ 77.83
-0.08%
$ 9.08 million $ 643,326
Apr 20, 1 AM $ 77.89
-0.03%
$ 9.09 million $ 642,984
Apr 20, 12 AM $ 77.91
-0.89%
$ 9.09 million $ 644,507
Apr 19, 11 PM $ 78.61
-0.01%
$ 9.17 million $ 643,173
Apr 19, 10 PM $ 78.64
+0.06%
$ 9.17 million $ 643,989
Apr 19, 9 PM $ 78.64
+0.05%
$ 9.17 million $ 644,067
Apr 19, 8 PM $ 78.64
+0.03%
$ 9.17 million $ 644,108
Apr 19, 7 PM $ 78.67
+0.08%
$ 9.18 million $ 644,464
Apr 19, 6 PM $ 78.67
+0.00%
$ 9.18 million $ 645,042
Apr 19, 5 PM $ 78.67
+0.03%
$ 9.18 million $ 645,653
Apr 19, 4 PM $ 78.65
+0.00%
$ 9.17 million $ 646,716
Apr 19, 3 PM $ 78.65
+0.00%
$ 9.17 million $ 646,055
Apr 19, 2 PM $ 78.65
-0.02%
$ 9.17 million $ 646,231
Apr 19, 1 PM $ 78.66
+0.00%
$ 9.18 million $ 646,007
Apr 19, 12 PM $ 78.66
-0.10%
$ 9.17 million $ 645,740
Apr 19, 11 AM $ 78.74
+0.07%
$ 9.18 million $ 646,134
Apr 19, 10 AM $ 78.69
+0.09%
$ 9.18 million $ 645,462
Apr 19, 9 AM $ 78.61
+0.01%
$ 9.17 million $ 645,468
Apr 19, 8 AM $ 78.61
-0.04%
$ 9.17 million $ 646,101
Apr 19, 7 AM $ 78.64
+0.03%
$ 9.17 million $ 645,498
Apr 19, 6 AM $ 78.62
-0.01%
$ 9.17 million $ 646,341
Apr 19, 5 AM $ 78.63
-0.05%
$ 9.17 million $ 647,335