Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $75.03
+0.30%
$8.75 million $641,502
Apr 11, 1 AM $74.81
+0.01%
$8.73 million $641,503
Apr 11, 12 AM $74.79
-0.22%
$8.72 million $641,535
Apr 10, 11 PM $74.95
+0.24%
$8.74 million $642,474
Apr 10, 10 PM $74.79
-0.26%
$8.72 million $642,206
Apr 10, 9 PM $74.99
+0.10%
$8.75 million $641,950
Apr 10, 8 PM $74.74
-0.09%
$8.72 million $643,142
Apr 10, 7 PM $74.84
+0.22%
$8.73 million $643,205
Apr 10, 6 PM $74.98
+0.02%
$8.75 million $642,655
Apr 10, 5 PM $74.96
+0.13%
$8.74 million $642,218
Apr 10, 4 PM $74.87
+0.13%
$8.73 million $642,316
Apr 10, 3 PM $74.76
-0.42%
$8.72 million $643,872
Apr 10, 2 PM $75.08
+0.09%
$8.76 million $644,446
Apr 10, 1 PM $75.02
+0.34%
$8.75 million $645,576
Apr 10, 12 PM $74.77
+0.16%
$8.72 million $645,136
Apr 10, 11 AM $74.65
+0.07%
$8.71 million $645,913
Apr 10, 10 AM $74.6
-0.20%
$8.7 million $646,188
Apr 10, 9 AM $74.76
+0.21%
$8.72 million $645,169
Apr 10, 8 AM $74.6
-0.12%
$8.7 million $645,263
Apr 10, 7 AM $74.69
+0.07%
$8.71 million $646,019
Apr 10, 6 AM $74.64
-0.04%
$8.71 million $647,432
Apr 10, 5 AM $74.67
-0.09%
$8.71 million $648,043
Apr 10, 4 AM $74.73
+0.00%
$8.72 million $647,880
Apr 10, 3 AM $74.59
-0.11%
$8.7 million $648,463
Apr 10, 2 AM $74.67
+0.03%
$8.71 million $648,758
Apr 10, 1 AM $74.64
-0.16%
$8.71 million $649,243
Apr 10, 12 AM $74.59
+0.45%
$8.7 million $649,229
Apr 9, 11 PM $74.21
-0.01%
$8.66 million $649,179
Apr 9, 10 PM $74.29
-0.03%
$8.66 million $648,819
Apr 9, 9 PM $74.31
+0.15%
$8.67 million $648,610
Apr 9, 8 PM $74.19
-0.77%
$8.65 million $649,083
Apr 9, 7 PM $74.76
+0.04%
$8.72 million $648,328
Apr 9, 6 PM $74.73
+0.03%
$8.72 million $648,556
Apr 9, 5 PM $74.71
+0.01%
$8.71 million $648,316
Apr 9, 4 PM $74.7
+0.33%
$8.71 million $647,702
Apr 9, 3 PM $74.46
+0.04%
$8.68 million $646,644
Apr 9, 2 PM $74.43
+0.29%
$8.68 million $646,043
Apr 9, 1 PM $74.22
+0.03%
$8.66 million $646,217
Apr 9, 12 PM $74.2
+1.02%
$8.65 million $646,766
Apr 9, 11 AM $73.45
+0.27%
$8.57 million $645,532
Apr 9, 10 AM $73.24
+0.01%
$8.54 million $645,221
Apr 9, 9 AM $73.39
+0.65%
$8.56 million $645,129
Apr 9, 8 AM $72.92
-1.98%
$8.51 million $645,575
Apr 9, 7 AM $74.43
+0.03%
$8.68 million $645,290
Apr 9, 6 AM $74.41
+0.22%
$8.68 million $645,316
Apr 9, 5 AM $74.25
-0.09%
$8.66 million $645,230
Apr 9, 4 AM $74.32
-0.05%
$8.67 million $645,741
Apr 9, 3 AM $74.37
-0.11%
$8.67 million $646,313
Apr 9, 2 AM $74.27
-0.37%
$8.66 million $646,599
Apr 9, 1 AM $74.48
-0.40%
$8.69 million $646,492