Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 PM $70.51
+0.19%
$8.22 million $644,447
Apr 4, 7 PM $70.53
-0.07%
$8.23 million $644,233
Apr 4, 6 PM $70.58
+0.00%
$8.23 million $643,631
Apr 4, 5 PM $70.65
+0.27%
$8.24 million $644,197
Apr 4, 4 PM $70.65
+0.24%
$8.24 million $644,409
Apr 4, 3 PM $70.48
+0.19%
$8.22 million $644,408
Apr 4, 2 PM $70.36
-0.29%
$8.21 million $644,234
Apr 4, 1 PM $70.57
+0.40%
$8.23 million $643,747
Apr 4, 12 PM $70.28
-0.31%
$8.2 million $643,325
Apr 4, 11 AM $70.5
+0.07%
$8.22 million $642,975
Apr 4, 10 AM $70.43
+0.08%
$8.22 million $642,248
Apr 4, 9 AM $70.38
-0.39%
$8.21 million $641,651
Apr 4, 8 AM $70.65
+0.00%
$8.24 million $642,890
Apr 4, 7 AM $70.65
+0.14%
$8.24 million $642,500
Apr 4, 6 AM $70.56
+0.14%
$8.23 million $643,306
Apr 4, 5 AM $70.46
+0.29%
$8.22 million $643,919
Apr 4, 4 AM $70.26
-0.37%
$8.19 million $644,173
Apr 4, 3 AM $70.52
+0.35%
$8.23 million $644,568
Apr 4, 2 AM $70.38
-0.04%
$8.21 million $645,390
Apr 4, 1 AM $70.35
-0.02%
$8.21 million $646,117
Apr 4, 12 AM $70.45
-0.08%
$8.22 million $644,768
Apr 3, 11 PM $70.51
-0.02%
$8.22 million $644,110
Apr 3, 10 PM $70.53
+0.10%
$8.23 million $644,304
Apr 3, 9 PM $70.44
+0.08%
$8.22 million $644,488
Apr 3, 8 PM $70.53
+0.33%
$8.23 million $644,165
Apr 3, 7 PM $70.3
-0.03%
$8.2 million $644,831
Apr 3, 6 PM $70.34
-0.08%
$8.2 million $645,173
Apr 3, 5 PM $70.4
-0.18%
$8.21 million $644,869
Apr 3, 4 PM $70.42
+0.26%
$8.21 million $644,972
Apr 3, 3 PM $70.38
-0.12%
$8.21 million $645,890
Apr 3, 2 PM $70.54
+0.10%
$8.23 million $646,770
Apr 3, 1 PM $70.33
-0.37%
$8.2 million $648,650
Apr 3, 12 PM $70.59
+0.25%
$8.23 million $650,293
Apr 3, 11 AM $70.41
+0.12%
$8.21 million $651,211
Apr 3, 10 AM $70.31
-0.31%
$8.2 million $651,811
Apr 3, 9 AM $70.53
+0.34%
$8.23 million $655,555
Apr 3, 8 AM $70.29
-0.43%
$8.2 million $656,646
Apr 3, 7 AM $70.59
+0.26%
$8.23 million $658,229
Apr 3, 6 AM $70.41
+0.08%
$8.21 million $658,136
Apr 3, 5 AM $70.35
+0.13%
$8.21 million $657,453
Apr 3, 4 AM $70.26
-0.35%
$8.2 million $657,184
Apr 3, 3 AM $70.51
-0.06%
$8.22 million $657,388
Apr 3, 2 AM $70.56
-0.07%
$8.23 million $656,669
Apr 3, 1 AM $70.61
-0.03%
$8.24 million $656,766
Apr 3, 12 AM $70.63
+0.17%
$8.24 million $658,803
Apr 2, 11 PM $70.51
+0.23%
$8.22 million $659,116
Apr 2, 10 PM $70.35
+0.08%
$8.21 million $659,724
Apr 2, 9 PM $70.34
-0.25%
$8.2 million $659,021
Apr 2, 8 PM $70.51
+0.36%
$8.22 million $658,675
Apr 2, 7 PM $70.24
-0.04%
$8.19 million $658,482