Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2026 $82.57
+0.18%
$-- $149,481
Sep 19, 2026 $82.36
-0.26%
$9.9 million $155,796
Sep 18, 2026 $82.62
-0.08%
$9.92 million $945,204
Sep 17, 2026 $82.62
+0.49%
$9.93 million $940,841
Sep 16, 2026 $82.23
+1.00%
$9.87 million $1.52 million
Sep 15, 2026 $81.44
-0.52%
$9.78 million $949,487
Sep 14, 2026 $81.87
-2.44%
$9.83 million $1.12 million
Sep 13, 2026 $83.9
-0.17%
$10.08 million $779,639
Sep 12, 2026 $84.07
+0.27%
$10.09 million $786,781
Sep 11, 2026 $83.86
+0.82%
$10.07 million $964,030
Sep 10, 2026 $83.17
-2.25%
$9.99 million $1.67 million
Sep 9, 2026 $85.1
-0.28%
$10.22 million $860,950
Sep 8, 2026 $85.35
+0.17%
$10.25 million $987,819
Sep 7, 2026 $85.15
-0.01%
$10.23 million $780,598
Sep 6, 2026 $85.19
-0.23%
$10.23 million $764,862
Sep 5, 2026 $85.37
+0.13%
$10.25 million $799,330
Sep 4, 2026 $85.25
+1.60%
$10.23 million $907,370
Sep 3, 2026 $83.94
+0.83%
$10.07 million $885,626
Sep 2, 2026 $83.24
-0.31%
$9.99 million $955,029
Sep 1, 2026 $83.53
+0.67%
$10.02 million $1.08 million
Aug 31, 2026 $82.95
-0.30%
$9.96 million $969,614
Aug 30, 2026 $83.19
-0.19%
$9.99 million $633,983
Aug 29, 2026 $83.56
+0.15%
$10.01 million $772,692
Aug 28, 2026 $83.46
-0.37%
$9.98 million $769,333
Aug 27, 2026 $83.8
-0.13%
$10.06 million $777,058
Aug 26, 2026 $83.85
+0.46%
$10.07 million $797,730
Aug 25, 2026 $83.47
+2.03%
$10.02 million $816,404
Aug 24, 2026 $81.8
-2.39%
$9.82 million $760,437
Aug 23, 2026 $83.85
-0.16%
$10.06 million $705,530
Aug 22, 2026 $83.98
+0.24%
$10.08 million $675,016
Aug 21, 2026 $83.79
+1.17%
$10.06 million $726,978
Aug 20, 2026 $82.84
+1.19%
$9.95 million $731,172
Aug 19, 2026 $81.87
+0.05%
$9.83 million $688,513
Aug 18, 2026 $81.82
-3.10%
$9.83 million $758,418
Aug 17, 2026 $84.43
+2.33%
$10.14 million $728,307
Aug 16, 2026 $82.51
+0.04%
$9.91 million $701,548
Aug 15, 2026 $82.46
-0.29%
$9.9 million $707,927
Aug 14, 2026 $82.71
-0.51%
$9.93 million $698,215
Aug 13, 2026 $83.12
+0.76%
$9.98 million $738,532
Aug 12, 2026 $82.5
+0.25%
$9.91 million $718,071
Aug 11, 2026 $82.29
+1.14%
$9.88 million $747,471
Aug 10, 2026 $81.35
-0.22%
$9.77 million $735,180
Aug 9, 2026 $81.53
-0.07%
$9.79 million $718,527
Aug 8, 2026 $81.59
+0.02%
$9.8 million $700,679
Aug 7, 2026 $81.45
+0.20%
$9.8 million $712,180
Aug 6, 2026 $81.29
-0.07%
$9.76 million $704,714
Aug 5, 2026 $81.34
+0.05%
$9.8 million $692,720
Aug 4, 2026 $81.29
+2.68%
$9.75 million $740,510
Aug 3, 2026 $79.17
-1.41%
$9.5 million $713,758
Aug 2, 2026 $80.29
+0.54%
$9.65 million $716,654
Download