iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 83.67
+0.00%
$ 10.05 million $ 717,945
Today, at 5 PM $ 83.77
-0.11%
$ 10.06 million $ 713,165
Today, at 4 PM $ 83.86
-0.32%
$ 10.07 million $ 716,408
Today, at 3 PM $ 84.13
+0.15%
$ 10.1 million $ 720,224
Today, at 2 PM $ 84
+0.13%
$ 10.09 million $ 735,209
Today, at 1 PM $ 83.89
+0.24%
$ 10.07 million $ 721,016
Today, at 12 PM $ 83.71
-0.05%
$ 10.05 million $ 716,528
Today, at 11 AM $ 83.76
+0.00%
$ 10.06 million $ 718,235
Today, at 10 AM $ 83.77
-0.14%
$ 10.06 million $ 719,043
Today, at 9 AM $ 83.89
+0.24%
$ 10.07 million $ 723,878
Today, at 8 AM $ 83.69
+0.41%
$ 10.05 million $ 720,581
Today, at 7 AM $ 83.35
+0.11%
$ 10.01 million $ 718,599
Today, at 6 AM $ 83.27
+0.00%
$ 10 million $ 716,238
Today, at 5 AM $ 83.26
+0.19%
$ 10 million $ 717,835
Today, at 4 AM $ 83.1
+0.35%
$ 9.98 million $ 721,196
Today, at 3 AM $ 82.82
-0.14%
$ 9.94 million $ 726,466
Today, at 2 AM $ 82.92
+0.17%
$ 9.96 million $ 728,179
Today, at 1 AM $ 82.77
+0.28%
$ 9.94 million $ 726,270
Today, at 12 AM $ 82.54
+0.04%
$ 9.91 million $ 703,039
Yesterday, at 11 PM $ 82.51
-0.27%
$ 9.91 million $ 701,548
Yesterday, at 10 PM $ 82.73
+0.05%
$ 9.93 million $ 705,084
Yesterday, at 9 PM $ 82.69
-0.02%
$ 9.93 million $ 704,722
Yesterday, at 8 PM $ 82.71
+0.31%
$ 9.93 million $ 702,809
Yesterday, at 7 PM $ 82.45
-0.35%
$ 9.9 million $ 701,595
Yesterday, at 6 PM $ 82.75
+0.06%
$ 9.94 million $ 703,325
Yesterday, at 5 PM $ 82.71
+0.28%
$ 9.93 million $ 707,207
Yesterday, at 4 PM $ 82.48
-0.32%
$ 9.9 million $ 702,213
Yesterday, at 3 PM $ 82.75
+0.15%
$ 9.94 million $ 699,675
Yesterday, at 2 PM $ 82.62
+0.15%
$ 9.92 million $ 691,656
Yesterday, at 1 PM $ 82.5
+0.05%
$ 9.91 million $ 696,115
Yesterday, at 12 PM $ 82.59
-0.16%
$ 9.92 million $ 695,104
Yesterday, at 11 AM $ 82.71
+0.28%
$ 9.93 million $ 698,204
Yesterday, at 10 AM $ 82.47
-0.33%
$ 9.9 million $ 706,649
Yesterday, at 9 AM $ 82.67
+0.27%
$ 9.93 million $ 711,912
Yesterday, at 8 AM $ 82.67
+0.02%
$ 9.93 million $ 714,269
Yesterday, at 7 AM $ 82.67
+0.28%
$ 9.93 million $ 716,292
Yesterday, at 6 AM $ 82.43
-0.03%
$ 9.9 million $ 719,021
Yesterday, at 5 AM $ 82.45
-0.12%
$ 9.9 million $ 706,421
Yesterday, at 4 AM $ 82.55
+0.15%
$ 9.91 million $ 705,633
Yesterday, at 3 AM $ 82.43
-0.05%
$ 9.9 million $ 696,452
Yesterday, at 2 AM $ 82.46
-0.30%
$ 9.9 million $ 696,454
Yesterday, at 1 AM $ 82.7
+0.26%
$ 9.93 million $ 698,585
Yesterday, at 12 AM $ 82.49
+0.01%
$ 9.9 million $ 712,490
Aug 15, 11 PM $ 82.46
-0.30%
$ 9.9 million $ 707,927
Aug 15, 10 PM $ 82.7
+0.03%
$ 9.93 million $ 706,465
Aug 15, 9 PM $ 82.68
+0.26%
$ 9.93 million $ 708,757
Aug 15, 8 PM $ 82.46
-0.34%
$ 9.9 million $ 713,224
Aug 15, 7 PM $ 82.74
+0.06%
$ 9.93 million $ 703,350
Aug 15, 6 PM $ 82.7
+0.26%
$ 9.93 million $ 702,068
Aug 15, 5 PM $ 82.47
-0.07%
$ 9.9 million $ 695,267
Download