iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 81.26
+0.11%
$ 9.48 million $ 1.3 million
Today, at 2 PM $ 81.26
+0.11%
$ 9.48 million $ 1.3 million
Today, at 1 PM $ 81.16
+0.00%
$ 9.47 million $ 1.3 million
Today, at 12 PM $ 81.17
+0.06%
$ 9.47 million $ 1.3 million
Today, at 11 AM $ 81.11
+0.02%
$ 9.46 million $ 1.3 million
Today, at 10 AM $ 81.1
-0.01%
$ 9.46 million $ 1.29 million
Today, at 9 AM $ 81.12
-0.02%
$ 9.46 million $ 1.28 million
Today, at 8 AM $ 81.13
+0.03%
$ 9.46 million $ 1.27 million
Today, at 7 AM $ 81.12
+0.36%
$ 9.46 million $ 1.27 million
Today, at 6 AM $ 80.83
+0.00%
$ 9.43 million $ 1.27 million
Today, at 5 AM $ 80.83
-0.10%
$ 9.43 million $ 1.27 million
Today, at 4 AM $ 80.91
+0.02%
$ 9.44 million $ 1.28 million
Today, at 3 AM $ 80.91
+0.06%
$ 9.44 million $ 1.28 million
Today, at 2 AM $ 80.86
-0.05%
$ 9.43 million $ 1.28 million
Today, at 1 AM $ 80.9
-0.01%
$ 9.44 million $ 1.29 million
Today, at 12 AM $ 80.92
+0.21%
$ 9.44 million $ 1.29 million
Yesterday, at 11 PM $ 80.75
-0.19%
$ 9.42 million $ 1.3 million
Yesterday, at 10 PM $ 80.9
+0.04%
$ 9.44 million $ 1.3 million
Yesterday, at 9 PM $ 80.87
-0.12%
$ 9.43 million $ 1.3 million
Yesterday, at 8 PM $ 80.97
+0.22%
$ 9.44 million $ 1.31 million
Yesterday, at 7 PM $ 80.8
+0.04%
$ 9.42 million $ 1.32 million
Yesterday, at 6 PM $ 80.76
+0.09%
$ 9.42 million $ 1.32 million
Yesterday, at 5 PM $ 80.69
-0.56%
$ 9.41 million $ 1.32 million
Yesterday, at 4 PM $ 81.06
-1.07%
$ 9.45 million $ 1.31 million
Yesterday, at 3 PM $ 81.98
+0.04%
$ 9.56 million $ 1.3 million
Yesterday, at 2 PM $ 81.95
-0.76%
$ 9.56 million $ 1.3 million
Yesterday, at 1 PM $ 82.57
+1.77%
$ 9.63 million $ 1.3 million
Yesterday, at 12 PM $ 81.13
-0.18%
$ 9.46 million $ 1.3 million
Yesterday, at 11 AM $ 81.28
+0.39%
$ 9.48 million $ 1.3 million
Yesterday, at 10 AM $ 80.97
-0.04%
$ 9.44 million $ 1.29 million
Yesterday, at 9 AM $ 81
-0.27%
$ 9.45 million $ 1.3 million
Yesterday, at 8 AM $ 81.22
-0.48%
$ 9.47 million $ 1.3 million
Yesterday, at 7 AM $ 81.61
-0.09%
$ 9.52 million $ 1.3 million
Yesterday, at 6 AM $ 81.68
-0.68%
$ 9.53 million $ 1.29 million
Yesterday, at 5 AM $ 82.25
-0.38%
$ 9.59 million $ 1.29 million
Yesterday, at 4 AM $ 82.56
+0.06%
$ 9.63 million $ 1.29 million
Yesterday, at 3 AM $ 82.5
+0.06%
$ 9.62 million $ 1.29 million
Yesterday, at 2 AM $ 82.45
-0.03%
$ 9.62 million $ 1.3 million
Yesterday, at 1 AM $ 82.48
+1.32%
$ 9.62 million $ 1.29 million
Yesterday, at 12 AM $ 81.41
-1.24%
$ 9.5 million $ 1.29 million
Jul 1, 11 PM $ 82.43
-0.04%
$ 9.62 million $ 1.29 million
Jul 1, 10 PM $ 82.47
-0.10%
$ 9.62 million $ 1.29 million
Jul 1, 9 PM $ 82.54
+0.32%
$ 9.63 million $ 1.29 million
Jul 1, 8 PM $ 82.28
-0.30%
$ 9.6 million $ 1.29 million
Jul 1, 7 PM $ 82.53
+0.05%
$ 9.63 million $ 1.28 million
Jul 1, 6 PM $ 82.48
-0.19%
$ 9.62 million $ 1.29 million
Jul 1, 5 PM $ 82.64
-0.20%
$ 9.64 million $ 1.29 million
Jul 1, 4 PM $ 82.83
+0.06%
$ 9.66 million $ 1.3 million
Jul 1, 3 PM $ 82.78
+0.13%
$ 9.65 million $ 1.31 million
Jul 1, 2 PM $ 82.67
-0.18%
$ 9.64 million $ 1.32 million
Download