Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2 PM | $82.57 | +0.00% | ||
| Sep 20, 1 PM | $82.57 | +0.25% | ||
| Sep 20, 12 PM | $82.35 | -0.16% | ||
| Sep 20, 11 AM | $82.42 | -0.18% | ||
| Sep 20, 10 AM | $82.5 | +0.01% | ||
| Sep 20, 9 AM | $82.58 | +0.04% | ||
| Sep 20, 8 AM | $82.51 | -0.07% | ||
| Sep 20, 7 AM | $82.43 | -0.01% | ||
| Sep 20, 6 AM | $82.29 | -0.29% | ||
| Sep 20, 5 AM | $82.53 | +0.32% | ||
| Sep 20, 4 AM | $82.36 | +0.01% | ||
| Sep 20, 3 AM | $82.29 | +0.06% | ||
| Sep 20, 2 AM | $82.27 | +0.04% | ||
| Sep 20, 1 AM | $82.41 | +0.07% | ||
| Sep 20, 12 AM | $82.41 | -0.01% | ||
| Sep 19, 11 PM | $82.36 | -0.23% | ||
| Sep 19, 10 PM | $82.46 | +0.19% | ||
| Sep 19, 9 PM | $82.32 | +0.01% | ||
| Sep 19, 8 PM | $82.38 | -0.04% | ||
| Sep 19, 7 PM | $82.58 | +0.10% | ||
| Sep 19, 6 PM | $82.45 | +0.06% | ||
| Sep 19, 5 PM | $82.37 | -0.07% | ||
| Sep 19, 4 PM | $82.36 | -0.24% | ||
| Sep 19, 3 PM | $82.35 | -0.28% | ||
| Sep 19, 2 PM | $82.52 | +0.33% | ||
| Sep 19, 1 PM | $82.32 | -0.16% | ||
| Sep 19, 12 PM | $82.37 | -0.12% | ||
| Sep 19, 11 AM | $82.48 | -0.04% | ||
| Sep 19, 10 AM | $82.51 | +0.16% | ||
| Sep 19, 9 AM | $82.39 | -0.20% | ||
| Sep 19, 8 AM | $82.55 | +0.20% | ||
| Sep 19, 7 AM | $82.39 | -0.06% | ||
| Sep 19, 6 AM | $82.43 | +0.10% | ||
| Sep 19, 5 AM | $82.31 | -0.22% | ||
| Sep 19, 4 AM | $82.53 | +0.06% | ||
| Sep 19, 3 AM | $82.44 | -0.15% | ||
| Sep 19, 2 AM | $82.55 | +0.34% | ||
| Sep 19, 1 AM | $82.27 | -0.21% | ||
| Sep 19, 12 AM | $82.43 | -0.17% | ||
| Sep 18, 11 PM | $82.62 | -0.25% | ||
| Sep 18, 10 PM | $82.83 | +0.29% | ||
| Sep 18, 9 PM | $82.59 | -0.05% | ||
| Sep 18, 8 PM | $82.63 | -0.61% | ||
| Sep 18, 7 PM | $83.14 | +0.19% | ||
| Sep 18, 6 PM | $82.98 | +0.09% | ||
| Sep 18, 5 PM | $82.92 | +0.08% | ||
| Sep 18, 4 PM | $82.83 | +0.14% | ||
| Sep 18, 3 PM | $82.69 | -0.05% | ||
| Sep 18, 2 PM | $82.76 | -0.03% | ||
| Sep 18, 1 PM | $82.79 | -0.13% | ||
Previous Next