This is a farm Historical Data

Farm Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0000303
-3.96%
$ 30,257 $ 910
Aug 6, 7 PM $ 0.0000317
+0.01%
$ 31,682 $ 1,701
Aug 6, 4 AM $ 0.0000322
-2.30%
$ 32,112 $ 1,593
Aug 6, 3 AM $ 0.0000329
+6.36%
$ 32,885 $ 1,513
Aug 6, 12 AM $ 0.0000313
+0.00%
$ 31,301 $ 1,326
Aug 5, 11 PM $ 0.0000307
+0.00%
$ 30,689 $ 1,232
Aug 5, 9 PM $ 0.0000309
-8.21%
$ 30,843 $ 685
Aug 5, 7 PM $ 0.0000312
+0.00%
$ 31,127 $ 297
Aug 5, 6 PM $ 0.0000312
+5.18%
$ 31,197 $ 297
Aug 5, 5 PM $ 0.00003
+5.67%
$ 29,930 $ 137
Aug 5, 4 PM $ 0.0000281
+0.00%
$ 28,055 $ 53
Aug 5, 11 AM $ 0.000028
+0.00%
$ 28,000 $ 187
Aug 5, 9 AM $ 0.0000284
+0.00%
$ 28,348 $ 154
Aug 4, 6 PM $ 0.0000283
+0.00%
$ 28,247 $ 344
Aug 4, 3 PM $ 0.0000282
+10.80%
$ 28,197 $ 393
Aug 4, 12 PM $ 0.0000255
+0.00%
$ 25,510 $ 503
Aug 4, 2 AM $ 0.000026
+0.00%
$ 25,929 $ 550
Aug 3, 8 PM $ 0.0000262
+0.00%
$ 26,155 $ 528
Aug 3, 7 PM $ 0.0000264
-1.25%
$ 26,332 $ 504
Aug 3, 6 PM $ 0.0000267
+0.00%
$ 26,643 $ 455
Aug 3, 4 PM $ 0.0000266
-1.01%
$ 26,539 $ 440
Aug 3, 2 PM $ 0.0000267
+0.58%
$ 26,619 $ 380
Aug 3, 12 PM $ 0.0000277
+0.00%
$ 27,690 $ 230
Aug 2, 1 PM $ 0.0000285
+0.00%
$ 28,416 $ 817
Aug 2, 10 AM $ 0.0000303
+0.00%
$ 30,256 $ 870
Aug 2, 9 AM $ 0.0000301
+0.07%
$ 30,104 $ 1,009
Aug 2, 8 AM $ 0.000031
-2.31%
$ 30,912 $ 913
Aug 2, 6 AM $ 0.0000327
+0.00%
$ 32,680 $ 466
Aug 2, 5 AM $ 0.0000313
+0.02%
$ 31,276 $ 373
Aug 2, 4 AM $ 0.000031
+0.00%
$ 30,932 $ 328
Aug 2, 12 AM $ 0.0000265
+0.00%
$ 26,424 $ 280
Aug 1, 10 PM $ 0.0000264
+0.00%
$ 26,354 $ 279
Aug 1, 9 PM $ 0.0000263
+0.00%
$ 26,305 $ 274
Aug 1, 5 PM $ 0.0000257
+0.00%
$ 25,634 $ 607
Aug 1, 2 PM $ 0.0000241
-0.59%
$ 24,104 $ 551
Aug 1, 12 PM $ 0.0000243
+0.00%
$ 24,253 $ 532
Aug 1, 10 AM $ 0.0000243
-0.02%
$ 24,223 $ 698
Aug 1, 9 AM $ 0.0000238
+0.00%
$ 23,735 $ 677
Jul 31, 7 PM $ 0.0000218
+0.00%
$ 21,781 $ 1,414
Jul 31, 6 PM $ 0.0000235
+0.00%
$ 23,508 $ 1,498
Jul 31, 5 PM $ 0.0000236
+0.86%
$ 23,593 $ 1,503
Jul 31, 3 PM $ 0.0000233
+0.00%
$ 23,304 $ 1,453
Jul 31, 2 PM $ 0.0000235
+0.36%
$ 23,496 $ 1,455
Jul 31, 12 PM $ 0.0000235
+0.00%
$ 23,502 $ 1,455
Jul 31, 11 AM $ 0.0000245
+0.00%
$ 24,440 $ 1,344
Jul 31, 10 AM $ 0.0000245
+0.00%
$ -- $ 1,447
Jul 31, 9 AM $ 0.0000237
+2.66%
$ 23,652 $ 1,409
Jul 31, 6 AM $ 0.000023
+0.00%
$ 22,994 $ 1,619
Jul 31, 5 AM $ 0.000023
+0.00%
$ 23,002 $ 1,637
Jul 31, 4 AM $ 0.000023
-14.94%
$ 22,994 $ 1,635