BUCKS Historical Data

BUCKS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,081
Jan 6, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,494
Jan 6, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,296
Jan 6, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,748
Jan 6, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,287
Jan 6, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,737
Jan 6, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,309
Jan 6, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,748
Jan 6, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,576
Jan 6, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,390
Jan 6, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,672
Jan 6, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,955
Jan 6, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,849
Jan 6, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,647
Jan 6, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,188
Jan 6, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,816
Jan 6, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,857
Jan 6, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,227
Jan 6, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,771
Jan 6, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,722
Jan 6, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,753
Jan 6, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,371
Jan 6, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,294
Jan 6, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,111
Jan 6, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,700
Jan 5, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,695
Jan 5, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,408
Jan 5, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,853
Jan 5, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,676
Jan 5, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,652
Jan 5, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,906
Jan 5, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,460
Jan 5, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,947
Jan 5, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,329
Jan 5, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,477
Jan 5, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,021
Jan 5, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,448
Jan 5, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 41,271
Jan 5, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 41,943
Jan 5, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 42,521
Jan 5, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 42,707
Jan 5, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 42,686
Jan 5, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 42,463
Jan 5, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 43,762
Jan 5, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 43,808
Jan 5, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 43,231
Jan 5, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 43,586
Jan 5, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 43,606
Jan 5, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 42,958
Jan 4, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 43,330