BUCKS Historical Data

BUCKS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 44,079
Jan 4, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 44,077
Jan 4, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 43,622
Jan 4, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 43,812
Jan 4, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 43,898
Jan 4, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 42,765
Jan 4, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 42,856
Jan 4, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 42,274
Jan 4, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,943
Jan 4, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,540
Jan 4, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,728
Jan 4, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 41,688
Jan 4, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,420
Jan 4, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,578
Jan 4, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,945
Jan 4, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,675
Jan 4, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,246
Jan 4, 5 AM $ 0.0₅11
+0.00%
$ -- $ 40,644
Jan 4, 4 AM $ 0.0₅11
+0.00%
$ -- $ 39,957
Jan 4, 3 AM $ 0.0₅11
+0.00%
$ -- $ 40,377
Jan 4, 2 AM $ 0.0₅11
+0.00%
$ -- $ 40,405
Jan 4, 1 AM $ 0.0₅11
+0.00%
$ -- $ 41,070
Jan 4, 12 AM $ 0.0₅11
+0.00%
$ -- $ 41,788
Jan 3, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,310
Jan 3, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,219
Jan 3, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,097
Jan 3, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 42,043
Jan 3, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,896
Jan 3, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,897
Jan 3, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 42,054
Jan 3, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,621
Jan 3, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,691
Jan 3, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,588
Jan 3, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 42,625
Jan 3, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 41,119
Jan 3, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 41,041
Jan 3, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,583
Jan 3, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,272
Jan 3, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,075
Jan 3, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,729
Jan 3, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,216
Jan 3, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,362
Jan 3, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,802
Jan 3, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,411
Jan 3, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,564
Jan 3, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,234
Jan 3, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,301
Jan 2, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,137
Jan 2, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,438
Jan 2, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,495