BUCKS Historical Data

BUCKS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,870
Jan 2, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,067
Jan 2, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,977
Jan 2, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,274
Jan 2, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,385
Jan 2, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,319
Jan 2, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,797
Jan 2, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,413
Jan 2, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,552
Jan 2, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,891
Jan 2, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,842
Jan 2, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,389
Jan 2, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,303
Jan 2, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,385
Jan 2, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,484
Jan 2, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,074
Jan 2, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,192
Jan 2, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,427
Jan 2, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,351
Jan 2, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,375
Jan 2, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,175
Jan 1, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,486
Jan 1, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,217
Jan 1, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,235
Jan 1, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,165
Jan 1, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,434
Jan 1, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,519
Jan 1, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,325
Jan 1, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,496
Jan 1, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,789
Jan 1, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,135
Jan 1, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,413
Jan 1, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,747
Jan 1, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,580
Jan 1, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,515
Jan 1, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,615
Jan 1, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,903
Jan 1, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,386
Jan 1, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,104
Jan 1, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,157
Jan 1, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,227
Jan 1, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,881
Jan 1, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,187
Jan 1, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,956
Jan 1, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,067
Dec 31, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,526
Dec 31, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,585
Dec 31, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,930
Dec 31, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,168
Dec 31, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,668