BUCKS Historical Data

BUCKS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,388
Feb 1, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,979
Jan 31, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,440
Jan 31, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,948
Jan 31, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,648
Jan 31, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,414
Jan 31, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,303
Jan 31, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,599
Jan 31, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,793
Jan 31, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,998
Jan 31, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 40,430
Jan 31, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,512
Jan 31, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,553
Jan 31, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,177
Jan 31, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,517
Jan 31, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,433
Jan 31, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,065
Jan 31, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,039
Jan 31, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,787
Jan 31, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,572
Jan 31, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,612
Jan 31, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,702
Jan 31, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,570
Jan 31, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,475
Jan 31, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,553
Jan 31, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,487
Jan 30, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,909
Jan 30, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,309
Jan 30, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,560
Jan 30, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,674
Jan 30, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,202
Jan 30, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,936
Jan 30, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,221
Jan 30, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,246
Jan 30, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,239
Jan 30, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,120
Jan 30, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,705
Jan 30, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,233
Jan 30, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,832
Jan 30, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,735
Jan 30, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,770
Jan 30, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,272
Jan 30, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,840
Jan 30, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,545
Jan 30, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,610
Jan 30, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,245
Jan 30, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,632
Jan 30, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,845
Jan 30, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,664
Jan 30, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,917