BUCKS Historical Data

BUCKS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₅28
-17.65%
$ -- $ 51
Feb 3 $ 0.0₅289
+2.02%
$ -- $ 11
Jan 27 $ 0.0₅282
-19.31%
$ 28,154 $ 14,359
Jan 20 $ 0.0₅369
-2.95%
$ 35,278 $ 33,780
Jan 13 $ 0.0₅552
-4.51%
$ 40,985 $ 10,150
Jan 6 $ 0.0₅554
-6.16%
$ 56,416 $ 237,658
Dec 23 $ 0.0₅57
-8.06%
$ -- $ 116,842
Dec 16 $ 0.0₅62
-31.87%
$ 61,999 $ 784,805
Dec 9 $ 0.0₅93
-7.00%
$ 90,999 $ 666,443
Dec 2 $ 0.0000101
+0.00%
$ 103,998 $ 791,699
Nov 25 $ 0.0000101
-25.74%
$ 100,998 $ 915,743
Nov 18 $ 0.0000137
-23.89%
$ 136,998 $ 788,593
Nov 11 $ 0.0000189
-57.34%
$ 180,997 $ 792,612
Nov 4 $ 0.00012
-58.93%
$ 434,994 $ 494,662
Download