BUCKS Historical Data

BUCKS Page 5
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.0₅21
+0.00%
$20,990 $49,343
Jun 27, 2025 $0.0₅21
+0.00%
$20,990 $49,504
Jun 26, 2025 $0.0₅21
+0.00%
$20,990 $48,268
Jun 25, 2025 $0.0₅21
+5.00%
$20,990 $50,433
Jun 24, 2025 $0.0₅21
+5.00%
$20,990 $81,531
Jun 23, 2025 $0.0₅21
+5.00%
$20,990 $125,154
Jun 22, 2025 $0.0₅2
+0.00%
$19,991 $123,466
Jun 21, 2025 $0.0₅2
+0.00%
$19,991 $127,102
Jun 20, 2025 $0.0₅2
+0.00%
$19,991 $130,516
Jun 19, 2025 $0.0₅2
-4.76%
$19,991 $124,410
Jun 18, 2025 $0.0₅2
-4.76%
$19,991 $134,104
Jun 17, 2025 $0.0₅2
+0.00%
$19,991 $123,178
Jun 16, 2025 $0.0₅21
+5.00%
$20,990 $130,921
Jun 15, 2025 $0.0₅2
+0.00%
$19,991 $130,229
Jun 14, 2025 $0.0₅21
+5.00%
$20,990 $130,588
Jun 13, 2025 $0.0₅21
+5.00%
$20,990 $128,890
Jun 12, 2025 $0.0₅21
+0.00%
$20,990 $128,183
Jun 11, 2025 $0.0₅21
+0.00%
$20,990 $122,295
Jun 10, 2025 $0.0₅21
+0.00%
$20,990 $131,256
Jun 9, 2025 $0.0₅2
-4.76%
$19,991 $135,311
Jun 8, 2025 $0.0₅21
+0.00%
$20,990 $131,701
Jun 7, 2025 $0.0₅2
+0.00%
$19,991 $131,747
Jun 6, 2025 $0.0₅21
+0.00%
$20,990 $99,885
Jun 5, 2025 $0.0₅21
+5.00%
$20,990 $135,108
Jun 4, 2025 $0.0₅21
+0.00%
$20,990 $127,498
Jun 3, 2025 $0.0₅2
+0.00%
$19,991 $131,882
Jun 2, 2025 $0.0₅21
+0.00%
$20,990 $125,056
Jun 1, 2025 $0.0₅2
+0.00%
$19,991 $130,109
May 31, 2025 $0.0₅2
+0.00%
$19,991 $127,290
May 30, 2025 $0.0₅21
+5.00%
$20,990 $128,809
May 29, 2025 $0.0₅2
-4.76%
$19,991 $128,491
May 28, 2025 $0.0₅21
+0.00%
$20,990 $138,911
May 27, 2025 $0.0₅21
+0.00%
$20,990 $126,215
May 26, 2025 $0.0₅2
-4.76%
$19,991 $128,253
May 25, 2025 $0.0₅21
+0.00%
$20,990 $138,291
May 24, 2025 $0.0₅2
-4.76%
$19,991 $128,628
May 23, 2025 $0.0₅21
+0.00%
$20,990 $130,031
May 22, 2025 $0.0₅21
+0.00%
$20,990 $136,808
May 21, 2025 $0.0₅2
+0.00%
$19,991 $143,257
May 20, 2025 $0.0₅2
-4.76%
$19,991 $143,191
May 19, 2025 $0.0₅21
+5.00%
$20,990 $139,384
May 15, 2025 $0.0₅19
-9.35%
$-- $131,050
May 14, 2025 $0.0₅21
+31.24%
$20,963 $155,100
May 13, 2025 $0.0₅16
-0.33%
$15,959 $128,331
May 12, 2025 $0.0₅16
+0.09%
$15,989 $125,837
May 11, 2025 $0.0₅16
-5.71%
$15,981 $136,182
May 10, 2025 $0.0₅17
+0.06%
$16,974 $131,585
May 9, 2025 $0.0₅16
-5.78%
$15,988 $134,189
May 8, 2025 $0.0₅17
+6.00%
$16,972 $137,664
May 7, 2025 $0.0₅16
-5.73%
$16,016 $131,860