BUCKS Historical Data

BUCKS Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₅17
+6.19%
$ 16,983 $ 129,840
May 5, 2025 $ 0.0₅16
-5.88%
$ 15,993 $ 126,033
May 4, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 132,817
May 3, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 136,868
May 2, 2025 $ 0.0₅17
+6.25%
$ 16,992 $ 133,418
May 1, 2025 $ 0.0₅16
+0.00%
$ 15,993 $ 120,462
Apr 30, 2025 $ 0.0₅16
+0.00%
$ 15,993 $ 132,276
Apr 29, 2025 $ 0.0₅17
+6.25%
$ -- $ 140,319
Apr 28, 2025 $ 0.0₅16
-5.88%
$ 15,993 $ 132,055
Apr 27, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 128,834
Apr 26, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 142,432
Apr 25, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 139,095
Apr 24, 2025 $ 0.0₅17
+6.25%
$ 16,992 $ 137,217
Apr 23, 2025 $ 0.0₅16
+0.00%
$ 15,993 $ 131,366
Apr 22, 2025 $ 0.0₅16
+0.00%
$ 15,993 $ 131,123
Apr 21, 2025 $ 0.0₅16
+0.00%
$ 15,993 $ 132,489
Apr 20, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 129,662
Apr 19, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 131,537
Apr 18, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 130,350
Apr 17, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 138,969
Apr 16, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 139,617
Apr 15, 2025 $ 0.0₅17
+6.25%
$ 16,992 $ 132,680
Apr 14, 2025 $ 0.0₅16
-5.88%
$ 15,993 $ 123,289
Apr 13, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 139,838
Apr 12, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 135,373
Apr 11, 2025 $ 0.0₅17
+6.25%
$ 16,992 $ 135,278
Apr 10, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 141,483
Apr 9, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 140,999
Apr 8, 2025 $ 0.0₅17
+0.00%
$ 16,992 $ 134,839
Apr 7, 2025 $ 0.0₅17
-10.53%
$ 16,992 $ 132,885
Apr 6, 2025 $ 0.0₅19
+0.00%
$ 18,991 $ 132,765
Apr 5, 2025 $ 0.0₅19
+5.56%
$ 18,991 $ 138,368
Apr 4, 2025 $ 0.0₅19
+5.56%
$ 18,991 $ 138,228
Apr 3, 2025 $ 0.0₅18
+0.00%
$ 17,992 $ 129,263
Apr 2, 2025 $ 0.0₅19
+5.56%
$ 18,991 $ 137,169
Apr 1, 2025 $ 0.0₅18
-5.26%
$ 17,992 $ 123,967
Mar 31, 2025 $ 0.0₅19
+0.00%
$ 18,991 $ 136,914
Mar 30, 2025 $ 0.0₅19
+0.00%
$ 18,991 $ 136,106
Mar 29, 2025 $ 0.0₅19
+0.00%
$ 18,991 $ 132,343
Mar 28, 2025 $ 0.0₅19
+0.00%
$ 18,991 $ 136,059
Mar 27, 2025 $ 0.0₅19
+5.56%
$ 18,991 $ 143,732
Mar 26, 2025 $ 0.0₅19
+5.56%
$ 18,991 $ 134,519
Mar 25, 2025 $ 0.0₅18
+0.00%
$ 17,992 $ 130,804
Mar 24, 2025 $ 0.0₅19
+0.00%
$ 18,991 $ 140,352
Mar 23, 2025 $ 0.0₅19
+5.56%
$ 18,991 $ 132,889
Mar 22, 2025 $ 0.0₅19
+0.00%
$ 18,991 $ 143,063
Mar 21, 2025 $ 0.0₅19
+5.56%
$ 18,991 $ 136,146
Mar 20, 2025 $ 0.0₅18
-5.26%
$ 17,992 $ 124,428
Mar 19, 2025 $ 0.0₅19
+0.00%
$ 18,991 $ 133,821
Mar 18, 2025 $ 0.0₅18
+0.00%
$ 17,992 $ 123,948