Blox Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.192
+7.15%
$125.95 million $78,190
Oct 14, 2024 $0.182
+10.17%
$119.55 million $64,683
Oct 13, 2024 $0.165
-7.53%
$108.51 million $53,701
Oct 12, 2024 $0.179
+2.52%
$117.32 million $55,239
Oct 11, 2024 $0.174
+0.25%
$114.32 million $36,417
Oct 10, 2024 $0.174
-2.95%
$113.98 million $81,224
Oct 9, 2024 $0.178
+10.62%
$116.79 million $68,385
Oct 8, 2024 $0.161
-11.11%
$105.67 million $73,322
Oct 7, 2024 $0.181
+1.96%
$118.95 million $57,952
Oct 6, 2024 $0.178
+0.52%
$116.68 million $71,682
Oct 5, 2024 $0.177
+7.17%
$116.1 million $42,551
Oct 4, 2024 $0.165
-0.52%
$108.34 million $68,312
Oct 3, 2024 $0.166
-6.92%
$108.95 million $57,296
Oct 2, 2024 $0.176
-0.15%
$115.32 million $76,808
Oct 1, 2024 $0.176
-8.26%
$115.59 million $53,745
Sep 30, 2024 $0.192
+4.07%
$126 million $30,655
Sep 29, 2024 $0.196
-4.12%
$128.66 million $33,528
Sep 28, 2024 $0.205
+7.24%
$134.31 million $32,679
Sep 27, 2024 $0.191
-6.65%
$125.23 million $54,452
Sep 26, 2024 $0.204
+1.88%
$134.11 million $32,413
Sep 25, 2024 $0.201
+4.37%
$131.6 million $22,319
Sep 24, 2024 $0.192
-8.18%
$126.22 million $35,442
Sep 23, 2024 $0.209
+16.09%
$137.45 million $26,276
Sep 22, 2024 $0.181
-9.80%
$118.49 million $75,570
Sep 21, 2024 $0.18
+4.88%
$118.28 million $101,719
Sep 20, 2024 $0.172
-11.14%
$112.7 million $114,103
Sep 19, 2024 $0.193
+8.04%
$126.85 million $239,830
Sep 18, 2024 $0.179
+0.35%
$117.23 million $199,803
Sep 17, 2024 $0.178
-1.89%
$116.81 million $201,295
Sep 16, 2024 $0.181
+2.17%
$119.06 million $66,167
Sep 15, 2024 $0.178
-3.87%
$116.81 million $104,932
Sep 14, 2024 $0.185
+12.47%
$121.6 million $120,197
Sep 13, 2024 $0.155
-14.77%
$101.7 million $122,324
Sep 12, 2024 $0.182
+5.54%
$119.32 million $66,247
Sep 11, 2024 $0.172
-9.30%
$113.12 million $193,131
Sep 10, 2024 $0.182
-0.51%
$119.38 million $156,132
Sep 9, 2024 $0.183
+1.20%
$120 million $92,326
Sep 8, 2024 $0.181
+2.85%
$118.61 million $165,063
Sep 7, 2024 $0.176
+3.32%
$115.26 million $200,505
Sep 6, 2024 $0.17
-7.74%
$111.56 million $78,573
Sep 5, 2024 $0.184
+3.00%
$120.41 million $84,612
Sep 4, 2024 $0.182
-0.67%
$119.35 million $171,804
Sep 3, 2024 $0.183
-8.03%
$120.31 million $230,718
Sep 2, 2024 $0.199
+8.02%
$130.86 million $208,817
Sep 1, 2024 $0.192
+8.49%
$126.14 million $86,514
Aug 31, 2024 $0.177
-9.94%
$116.25 million $77,851
Aug 30, 2024 $0.197
+0.61%
$129.12 million $111,958
Aug 29, 2024 $0.196
+2.82%
$128.34 million $207,532
Aug 28, 2024 $0.194
+3.08%
$127.6 million $222,087
Aug 27, 2024 $0.189
-3.88%
$123.71 million $191,779