Blox Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.2
-1.53%
$ 131.19 million $ 130,039
Aug 25, 2024 $ 0.203
-4.02%
$ 133.2 million $ 256,648
Aug 24, 2024 $ 0.211
+10.13%
$ 138.62 million $ 132,292
Aug 23, 2024 $ 0.192
-1.82%
$ 125.82 million $ 195,338
Aug 22, 2024 $ 0.195
+3.01%
$ 128.17 million $ 206,112
Aug 21, 2024 $ 0.189
-8.35%
$ 124.32 million $ 212,335
Aug 20, 2024 $ 0.181
-11.71%
$ 119.02 million $ 116,908
Aug 19, 2024 $ 0.206
+0.23%
$ 134.92 million $ 245,871
Aug 18, 2024 $ 0.207
+8.45%
$ 135.64 million $ 115,988
Aug 17, 2024 $ 0.197
+4.80%
$ 128.94 million $ 107,811
Aug 16, 2024 $ 0.185
-14.93%
$ 121.13 million $ 243,047
Aug 15, 2024 $ 0.217
+18.15%
$ 142.47 million $ 102,139
Aug 14, 2024 $ 0.184
-7.95%
$ 120.55 million $ 192,838
Aug 13, 2024 $ 0.2
+3.50%
$ 130.94 million $ 233,313
Aug 12, 2024 $ 0.193
+3.76%
$ 126.6 million $ 188,414
Aug 11, 2024 $ 0.19
-8.22%
$ 124.66 million $ 223,490
Aug 10, 2024 $ 0.207
+1.47%
$ 135.85 million $ 101,527
Aug 9, 2024 $ 0.204
+1.44%
$ 133.84 million $ 256,233
Aug 8, 2024 $ 0.2
+10.46%
$ 131.22 million $ 207,850
Aug 7, 2024 $ 0.181
-6.43%
$ 118.75 million $ 98,077
Aug 6, 2024 $ 0.193
+6.60%
$ 126.76 million $ 205,957
Aug 5, 2024 $ 0.181
-28.30%
$ 118.89 million $ 181,871
Aug 4, 2024 $ 0.252
-1.64%
$ 165.65 million $ 114,096
Aug 3, 2024 $ 0.257
-2.26%
$ 168.47 million $ 213,558
Aug 2, 2024 $ 0.263
-9.78%
$ 172.32 million $ 190,688
Aug 1, 2024 $ 0.307
+3.05%
$ 201.31 million $ 245,979
Jul 31, 2024 $ 0.3
-3.43%
$ 196.57 million $ 246,785
Jul 30, 2024 $ 0.31
+41.13%
$ 203.66 million $ 126,883
Jul 29, 2024 $ 0.22
-16.05%
$ 144.17 million $ 61
Jul 28, 2024 $ 0.262
+0.39%
$ 171.83 million $ 103,046
Jul 27, 2024 $ 0.261
-4.23%
$ 171.57 million $ 120,262
Jul 26, 2024 $ 0.274
+13.48%
$ 179.59 million $ 115,319
Jul 25, 2024 $ 0.231
-36.05%
$ 151.83 million $ 119,525
Jul 24, 2024 $ 0.362
-3.88%
$ 237.37 million $ 137,384
Jul 23, 2024 $ 0.393
-0.10%
$ 258.09 million $ 108,424
Jul 22, 2024 $ 0.394
+4.43%
$ 258.46 million $ 123,357
Jul 21, 2024 $ 0.407
+2.60%
$ 266.74 million $ 125,438
Jul 20, 2024 $ 0.391
+0.85%
$ 256.47 million $ 132,978
Jul 19, 2024 $ 0.387
+7.42%
$ 254.2 million $ 140,559
Jul 18, 2024 $ 0.361
-0.25%
$ 236.78 million $ 132,280
Jul 17, 2024 $ 0.362
+10.86%
$ 237.38 million $ 124,047
Jul 16, 2024 $ 0.287
-19.41%
$ 188.4 million $ 136,268
Jul 15, 2024 $ 0.357
+0.64%
$ 233.93 million $ 111,364
Jul 14, 2024 $ 0.363
+5.44%
$ 238.2 million $ 108,717
Jul 13, 2024 $ 0.344
+6.50%
$ 225.71 million $ 98,460
Jul 12, 2024 $ 0.323
-3.21%
$ 212.01 million $ 120,705
Jul 11, 2024 $ 0.334
+7.16%
$ 219.01 million $ 117,142
Jul 10, 2024 $ 0.312
-4.36%
$ 204.51 million $ 211,569
Jul 9, 2024 $ 0.326
+1.09%
$ 213.93 million $ 206,294
Jul 8, 2024 $ 0.323
+6.03%
$ 211.67 million $ 136,931