Blox Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.2
-1.53%
$131.19 million $130,039
Aug 25, 2024 $0.203
-4.02%
$133.2 million $256,648
Aug 24, 2024 $0.211
+10.13%
$138.62 million $132,292
Aug 23, 2024 $0.192
-1.82%
$125.82 million $195,338
Aug 22, 2024 $0.195
+3.01%
$128.17 million $206,112
Aug 21, 2024 $0.189
-8.35%
$124.32 million $212,335
Aug 20, 2024 $0.181
-11.71%
$119.02 million $116,908
Aug 19, 2024 $0.206
+0.23%
$134.92 million $245,871
Aug 18, 2024 $0.207
+8.45%
$135.64 million $115,988
Aug 17, 2024 $0.197
+4.80%
$128.94 million $107,811
Aug 16, 2024 $0.185
-14.93%
$121.13 million $243,047
Aug 15, 2024 $0.217
+18.15%
$142.47 million $102,139
Aug 14, 2024 $0.184
-7.95%
$120.55 million $192,838
Aug 13, 2024 $0.2
+3.50%
$130.94 million $233,313
Aug 12, 2024 $0.193
+3.76%
$126.6 million $188,414
Aug 11, 2024 $0.19
-8.22%
$124.66 million $223,490
Aug 10, 2024 $0.207
+1.47%
$135.85 million $101,527
Aug 9, 2024 $0.204
+1.44%
$133.84 million $256,233
Aug 8, 2024 $0.2
+10.46%
$131.22 million $207,850
Aug 7, 2024 $0.181
-6.43%
$118.75 million $98,077
Aug 6, 2024 $0.193
+6.60%
$126.76 million $205,957
Aug 5, 2024 $0.181
-28.30%
$118.89 million $181,871
Aug 4, 2024 $0.252
-1.64%
$165.65 million $114,096
Aug 3, 2024 $0.257
-2.26%
$168.47 million $213,558
Aug 2, 2024 $0.263
-9.78%
$172.32 million $190,688
Aug 1, 2024 $0.307
+3.05%
$201.31 million $245,979
Jul 31, 2024 $0.3
-3.43%
$196.57 million $246,785
Jul 30, 2024 $0.31
+41.13%
$203.66 million $126,883
Jul 29, 2024 $0.22
-16.05%
$144.17 million $61
Jul 28, 2024 $0.262
+0.39%
$171.83 million $103,046
Jul 27, 2024 $0.261
-4.23%
$171.57 million $120,262
Jul 26, 2024 $0.274
+13.48%
$179.59 million $115,319
Jul 25, 2024 $0.231
-36.05%
$151.83 million $119,525
Jul 24, 2024 $0.362
-3.88%
$237.37 million $137,384
Jul 23, 2024 $0.393
-0.10%
$258.09 million $108,424
Jul 22, 2024 $0.394
+4.43%
$258.46 million $123,357
Jul 21, 2024 $0.407
+2.60%
$266.74 million $125,438
Jul 20, 2024 $0.391
+0.85%
$256.47 million $132,978
Jul 19, 2024 $0.387
+7.42%
$254.2 million $140,559
Jul 18, 2024 $0.361
-0.25%
$236.78 million $132,280
Jul 17, 2024 $0.362
+10.86%
$237.38 million $124,047
Jul 16, 2024 $0.287
-19.41%
$188.4 million $136,268
Jul 15, 2024 $0.357
+0.64%
$233.93 million $111,364
Jul 14, 2024 $0.363
+5.44%
$238.2 million $108,717
Jul 13, 2024 $0.344
+6.50%
$225.71 million $98,460
Jul 12, 2024 $0.323
-3.21%
$212.01 million $120,705
Jul 11, 2024 $0.334
+7.16%
$219.01 million $117,142
Jul 10, 2024 $0.312
-4.36%
$204.51 million $211,569
Jul 9, 2024 $0.326
+1.09%
$213.93 million $206,294
Jul 8, 2024 $0.323
+6.03%
$211.67 million $136,931