Blox Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.192
+7.15%
$ 125.95 million $ 78,190
Oct 14, 2024 $ 0.182
+10.17%
$ 119.55 million $ 64,683
Oct 13, 2024 $ 0.165
-7.53%
$ 108.51 million $ 53,701
Oct 12, 2024 $ 0.179
+2.52%
$ 117.32 million $ 55,239
Oct 11, 2024 $ 0.174
+0.25%
$ 114.32 million $ 36,417
Oct 10, 2024 $ 0.174
-2.95%
$ 113.98 million $ 81,224
Oct 9, 2024 $ 0.178
+10.62%
$ 116.79 million $ 68,385
Oct 8, 2024 $ 0.161
-11.11%
$ 105.67 million $ 73,322
Oct 7, 2024 $ 0.181
+1.96%
$ 118.95 million $ 57,952
Oct 6, 2024 $ 0.178
+0.52%
$ 116.68 million $ 71,682
Oct 5, 2024 $ 0.177
+7.17%
$ 116.1 million $ 42,551
Oct 4, 2024 $ 0.165
-0.52%
$ 108.34 million $ 68,312
Oct 3, 2024 $ 0.166
-6.92%
$ 108.95 million $ 57,296
Oct 2, 2024 $ 0.176
-0.15%
$ 115.32 million $ 76,808
Oct 1, 2024 $ 0.176
-8.26%
$ 115.59 million $ 53,745
Sep 30, 2024 $ 0.192
+4.07%
$ 126 million $ 30,655
Sep 29, 2024 $ 0.196
-4.12%
$ 128.66 million $ 33,528
Sep 28, 2024 $ 0.205
+7.24%
$ 134.31 million $ 32,679
Sep 27, 2024 $ 0.191
-6.65%
$ 125.23 million $ 54,452
Sep 26, 2024 $ 0.204
+1.88%
$ 134.11 million $ 32,413
Sep 25, 2024 $ 0.201
+4.37%
$ 131.6 million $ 22,319
Sep 24, 2024 $ 0.192
-8.18%
$ 126.22 million $ 35,442
Sep 23, 2024 $ 0.209
+16.09%
$ 137.45 million $ 26,276
Sep 22, 2024 $ 0.181
-9.80%
$ 118.49 million $ 75,570
Sep 21, 2024 $ 0.18
+4.88%
$ 118.28 million $ 101,719
Sep 20, 2024 $ 0.172
-11.14%
$ 112.7 million $ 114,103
Sep 19, 2024 $ 0.193
+8.04%
$ 126.85 million $ 239,830
Sep 18, 2024 $ 0.179
+0.35%
$ 117.23 million $ 199,803
Sep 17, 2024 $ 0.178
-1.89%
$ 116.81 million $ 201,295
Sep 16, 2024 $ 0.181
+2.17%
$ 119.06 million $ 66,167
Sep 15, 2024 $ 0.178
-3.87%
$ 116.81 million $ 104,932
Sep 14, 2024 $ 0.185
+12.47%
$ 121.6 million $ 120,197
Sep 13, 2024 $ 0.155
-14.77%
$ 101.7 million $ 122,324
Sep 12, 2024 $ 0.182
+5.54%
$ 119.32 million $ 66,247
Sep 11, 2024 $ 0.172
-9.30%
$ 113.12 million $ 193,131
Sep 10, 2024 $ 0.182
-0.51%
$ 119.38 million $ 156,132
Sep 9, 2024 $ 0.183
+1.20%
$ 120 million $ 92,326
Sep 8, 2024 $ 0.181
+2.85%
$ 118.61 million $ 165,063
Sep 7, 2024 $ 0.176
+3.32%
$ 115.26 million $ 200,505
Sep 6, 2024 $ 0.17
-7.74%
$ 111.56 million $ 78,573
Sep 5, 2024 $ 0.184
+3.00%
$ 120.41 million $ 84,612
Sep 4, 2024 $ 0.182
-0.67%
$ 119.35 million $ 171,804
Sep 3, 2024 $ 0.183
-8.03%
$ 120.31 million $ 230,718
Sep 2, 2024 $ 0.199
+8.02%
$ 130.86 million $ 208,817
Sep 1, 2024 $ 0.192
+8.49%
$ 126.14 million $ 86,514
Aug 31, 2024 $ 0.177
-9.94%
$ 116.25 million $ 77,851
Aug 30, 2024 $ 0.197
+0.61%
$ 129.12 million $ 111,958
Aug 29, 2024 $ 0.196
+2.82%
$ 128.34 million $ 207,532
Aug 28, 2024 $ 0.194
+3.08%
$ 127.6 million $ 222,087
Aug 27, 2024 $ 0.189
-3.88%
$ 123.71 million $ 191,779