Blox Historical Data

CDT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.00809
-0.22%
$ 5.31 million $ 79,407
Jan 8, 2019 $ 0.00811
-0.30%
$ 5.32 million $ 62,208
Jan 7, 2019 $ 0.00814
-4.94%
$ 5.34 million $ 151,961
Jan 6, 2019 $ 0.00856
+9.01%
$ 5.62 million $ 294,666
Jan 5, 2019 $ 0.00785
-1.73%
$ 5.15 million $ 65,205
Jan 4, 2019 $ 0.008
+4.32%
$ 5.25 million $ 45,589
Jan 3, 2019 $ 0.00766
-4.66%
$ 5.03 million $ 64,334
Jan 2, 2019 $ 0.00803
+4.37%
$ 5.27 million $ 62,038
Jan 1, 2019 $ 0.00768
+4.79%
$ 5.04 million $ 55,923
Dec 31, 2018 $ 0.00733
-6.96%
$ 4.81 million $ 52,487
Dec 30, 2018 $ 0.00793
+4.79%
$ 5.21 million $ 82,415
Dec 29, 2018 $ 0.00757
-5.86%
$ 4.97 million $ 60,917
Dec 28, 2018 $ 0.00805
+13.44%
$ 5.28 million $ 112,531
Dec 27, 2018 $ 0.00709
-11.46%
$ 4.66 million $ 117,964
Dec 26, 2018 $ 0.00801
+0.52%
$ 5.26 million $ 57,877
Dec 25, 2018 $ 0.00796
-12.29%
$ 5.22 million $ 125,675
Dec 24, 2018 $ 0.00907
+0.45%
$ 5.95 million $ 197,244
Dec 23, 2018 $ 0.00903
+3.51%
$ 5.92 million $ 448,441
Dec 22, 2018 $ 0.00872
+2.54%
$ 5.72 million $ 107,515
Dec 21, 2018 $ 0.0085
-2.59%
$ 5.58 million $ 227,647
Dec 20, 2018 $ 0.00873
+12.00%
$ 5.73 million $ 123,897
Dec 19, 2018 $ 0.0078
-0.52%
$ 5.12 million $ 106,140
Dec 18, 2018 $ 0.00784
+1.98%
$ 5.14 million $ 88,951
Dec 17, 2018 $ 0.00765
+14.53%
$ 5.02 million $ 128,465
Dec 16, 2018 $ 0.00668
+3.86%
$ 4.38 million $ 133,051
Dec 15, 2018 $ 0.00643
-1.20%
$ 4.22 million $ 50,014
Dec 14, 2018 $ 0.00651
-3.09%
$ 4.27 million $ 50,730
Dec 13, 2018 $ 0.00669
-6.02%
$ 4.39 million $ 47,565
Dec 12, 2018 $ 0.00708
+1.69%
$ 4.64 million $ 41,428
Dec 11, 2018 $ 0.00696
-3.75%
$ 4.57 million $ 65,056
Dec 10, 2018 $ 0.00723
-7.69%
$ 4.74 million $ 56,703
Dec 9, 2018 $ 0.00785
+4.42%
$ 5.15 million $ 113,085
Dec 8, 2018 $ 0.00752
+3.80%
$ 4.94 million $ 100,293
Dec 7, 2018 $ 0.00725
-3.21%
$ 4.76 million $ 132,536
Dec 6, 2018 $ 0.0075
-12.06%
$ 4.92 million $ 158,335
Dec 5, 2018 $ 0.00853
-11.52%
$ 5.59 million $ 163,989
Dec 4, 2018 $ 0.00964
-2.56%
$ 6.33 million $ 394,665
Dec 3, 2018 $ 0.0099
-22.60%
$ 6.49 million $ 968,169
Dec 2, 2018 $ 0.0131
+15.39%
$ 8.61 million $ 840,376
Dec 1, 2018 $ 0.0114
+8.81%
$ 7.46 million $ 106,200
Nov 30, 2018 $ 0.0105
+0.06%
$ 6.86 million $ 93,583
Nov 29, 2018 $ 0.0106
+0.00%
$ 6.98 million $ 4,089
Nov 28, 2018 $ 0.00886
+0.00%
$ 5.81 million $ 3,750
Nov 27, 2018 $ 0.00894
+0.00%
$ 5.86 million $ 3,926
Nov 26, 2018 $ 0.00832
+0.00%
$ 5.46 million $ 3,820
Nov 25, 2018 $ 0.00976
+0.00%
$ 6.4 million $ 4,292
Nov 24, 2018 $ 0.00945
+0.00%
$ 6.2 million $ 4,307
Nov 23, 2018 $ 0.0104
+0.00%
$ 6.8 million $ 4,525
Nov 22, 2018 $ 0.0102
+0.00%
$ 6.67 million $ 4,500
Nov 21, 2018 $ 0.0103
+0.00%
$ 6.75 million $ 4,634