Blox Historical Data

CDT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $0.00809
-0.22%
$5.31 million $79,407
Jan 8, 2019 $0.00811
-0.30%
$5.32 million $62,208
Jan 7, 2019 $0.00814
-4.94%
$5.34 million $151,961
Jan 6, 2019 $0.00856
+9.01%
$5.62 million $294,666
Jan 5, 2019 $0.00785
-1.73%
$5.15 million $65,205
Jan 4, 2019 $0.008
+4.32%
$5.25 million $45,589
Jan 3, 2019 $0.00766
-4.66%
$5.03 million $64,334
Jan 2, 2019 $0.00803
+4.37%
$5.27 million $62,038
Jan 1, 2019 $0.00768
+4.79%
$5.04 million $55,923
Dec 31, 2018 $0.00733
-6.96%
$4.81 million $52,487
Dec 30, 2018 $0.00793
+4.79%
$5.21 million $82,415
Dec 29, 2018 $0.00757
-5.86%
$4.97 million $60,917
Dec 28, 2018 $0.00805
+13.44%
$5.28 million $112,531
Dec 27, 2018 $0.00709
-11.46%
$4.66 million $117,964
Dec 26, 2018 $0.00801
+0.52%
$5.26 million $57,877
Dec 25, 2018 $0.00796
-12.29%
$5.22 million $125,675
Dec 24, 2018 $0.00907
+0.45%
$5.95 million $197,244
Dec 23, 2018 $0.00903
+3.51%
$5.92 million $448,441
Dec 22, 2018 $0.00872
+2.54%
$5.72 million $107,515
Dec 21, 2018 $0.0085
-2.59%
$5.58 million $227,647
Dec 20, 2018 $0.00873
+12.00%
$5.73 million $123,897
Dec 19, 2018 $0.0078
-0.52%
$5.12 million $106,140
Dec 18, 2018 $0.00784
+1.98%
$5.14 million $88,951
Dec 17, 2018 $0.00765
+14.53%
$5.02 million $128,465
Dec 16, 2018 $0.00668
+3.86%
$4.38 million $133,051
Dec 15, 2018 $0.00643
-1.20%
$4.22 million $50,014
Dec 14, 2018 $0.00651
-3.09%
$4.27 million $50,730
Dec 13, 2018 $0.00669
-6.02%
$4.39 million $47,565
Dec 12, 2018 $0.00708
+1.69%
$4.64 million $41,428
Dec 11, 2018 $0.00696
-3.75%
$4.57 million $65,056
Dec 10, 2018 $0.00723
-7.69%
$4.74 million $56,703
Dec 9, 2018 $0.00785
+4.42%
$5.15 million $113,085
Dec 8, 2018 $0.00752
+3.80%
$4.94 million $100,293
Dec 7, 2018 $0.00725
-3.21%
$4.76 million $132,536
Dec 6, 2018 $0.0075
-12.06%
$4.92 million $158,335
Dec 5, 2018 $0.00853
-11.52%
$5.59 million $163,989
Dec 4, 2018 $0.00964
-2.56%
$6.33 million $394,665
Dec 3, 2018 $0.0099
-22.60%
$6.49 million $968,169
Dec 2, 2018 $0.0131
+15.39%
$8.61 million $840,376
Dec 1, 2018 $0.0114
+8.81%
$7.46 million $106,200
Nov 30, 2018 $0.0105
+0.06%
$6.86 million $93,583
Nov 29, 2018 $0.0106
+0.00%
$6.98 million $4,089
Nov 28, 2018 $0.00886
+0.00%
$5.81 million $3,750
Nov 27, 2018 $0.00894
+0.00%
$5.86 million $3,926
Nov 26, 2018 $0.00832
+0.00%
$5.46 million $3,820
Nov 25, 2018 $0.00976
+0.00%
$6.4 million $4,292
Nov 24, 2018 $0.00945
+0.00%
$6.2 million $4,307
Nov 23, 2018 $0.0104
+0.00%
$6.8 million $4,525
Nov 22, 2018 $0.0102
+0.00%
$6.67 million $4,500
Nov 21, 2018 $0.0103
+0.00%
$6.75 million $4,634