Blox Historical Data

CDT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00735
-1.00%
$ 4.82 million $ 111,487
Feb 27, 2019 $ 0.00742
-1.01%
$ 4.87 million $ 165,638
Feb 26, 2019 $ 0.0075
+2.60%
$ 4.92 million $ 261,216
Feb 25, 2019 $ 0.00731
+3.77%
$ 4.8 million $ 80,617
Feb 24, 2019 $ 0.00704
-11.25%
$ 4.62 million $ 188,005
Feb 23, 2019 $ 0.00793
-0.99%
$ 5.21 million $ 378,165
Feb 22, 2019 $ 0.00802
+6.36%
$ 5.26 million $ 693,212
Feb 21, 2019 $ 0.00754
-2.11%
$ 4.95 million $ 311,673
Feb 20, 2019 $ 0.0077
-0.26%
$ 5.05 million $ 93,002
Feb 19, 2019 $ 0.00772
-0.61%
$ 5.07 million $ 185,241
Feb 18, 2019 $ 0.00777
+5.46%
$ 5.1 million $ 138,964
Feb 17, 2019 $ 0.00737
+2.98%
$ 4.84 million $ 100,822
Feb 16, 2019 $ 0.00716
-1.55%
$ 4.7 million $ 103,354
Feb 15, 2019 $ 0.00727
-0.62%
$ 4.77 million $ 124,544
Feb 14, 2019 $ 0.00732
+0.41%
$ 4.8 million $ 139,487
Feb 13, 2019 $ 0.00729
+0.45%
$ 4.78 million $ 75,152
Feb 12, 2019 $ 0.00726
+0.19%
$ 4.76 million $ 72,729
Feb 11, 2019 $ 0.00724
-3.13%
$ 4.75 million $ 64,896
Feb 10, 2019 $ 0.00748
+0.94%
$ 4.91 million $ 118,389
Feb 9, 2019 $ 0.00741
+0.73%
$ 4.86 million $ 88,832
Feb 8, 2019 $ 0.00736
+7.57%
$ 4.83 million $ 138,256
Feb 7, 2019 $ 0.00684
+1.13%
$ 4.49 million $ 62,395
Feb 6, 2019 $ 0.00677
-4.02%
$ 4.44 million $ 80,815
Feb 5, 2019 $ 0.00705
-0.07%
$ 4.63 million $ 58,228
Feb 4, 2019 $ 0.00706
+0.21%
$ 4.63 million $ 44,721
Feb 3, 2019 $ 0.00704
-2.01%
$ 4.62 million $ 55,377
Feb 2, 2019 $ 0.00718
-0.75%
$ 4.71 million $ 62,376
Feb 1, 2019 $ 0.00724
-1.57%
$ 4.75 million $ 52,494
Jan 31, 2019 $ 0.00736
-1.54%
$ 4.83 million $ 12,772
Jan 30, 2019 $ 0.00747
+2.31%
$ 4.9 million $ 136,318
Jan 29, 2019 $ 0.0073
+1.65%
$ 4.79 million $ 175,400
Jan 28, 2019 $ 0.00718
-9.17%
$ 4.71 million $ 200,214
Jan 27, 2019 $ 0.00791
-3.96%
$ 5.19 million $ 230,569
Jan 26, 2019 $ 0.00824
-2.29%
$ 5.41 million $ 362,776
Jan 25, 2019 $ 0.00843
+3.45%
$ 5.53 million $ 208,981
Jan 24, 2019 $ 0.00815
+0.38%
$ 5.35 million $ 63,683
Jan 23, 2019 $ 0.00812
-2.02%
$ 5.33 million $ 194,608
Jan 22, 2019 $ 0.00829
+5.51%
$ 5.44 million $ 325,565
Jan 21, 2019 $ 0.00785
-0.71%
$ 5.15 million $ 151,158
Jan 20, 2019 $ 0.00791
-7.80%
$ 5.19 million $ 304,955
Jan 19, 2019 $ 0.00858
+2.04%
$ 5.63 million $ 373,365
Jan 18, 2019 $ 0.00841
+1.14%
$ 5.52 million $ 657,240
Jan 17, 2019 $ 0.00834
+3.89%
$ 5.47 million $ 421,690
Jan 16, 2019 $ 0.00803
-0.25%
$ 5.27 million $ 412,559
Jan 15, 2019 $ 0.00805
+4.64%
$ 5.28 million $ 864,524
Jan 14, 2019 $ 0.00769
+12.88%
$ 5.05 million $ 363,973
Jan 13, 2019 $ 0.00681
-5.90%
$ 4.47 million $ 308,910
Jan 12, 2019 $ 0.00724
+4.44%
$ 4.75 million $ 277,030
Jan 11, 2019 $ 0.00693
-0.34%
$ 4.55 million $ 77,048
Jan 10, 2019 $ 0.00696
-14.04%
$ 4.56 million $ 153,052