Blox Historical Data

CDT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.00735
-1.00%
$4.82 million $111,487
Feb 27, 2019 $0.00742
-1.01%
$4.87 million $165,638
Feb 26, 2019 $0.0075
+2.60%
$4.92 million $261,216
Feb 25, 2019 $0.00731
+3.77%
$4.8 million $80,617
Feb 24, 2019 $0.00704
-11.25%
$4.62 million $188,005
Feb 23, 2019 $0.00793
-0.99%
$5.21 million $378,165
Feb 22, 2019 $0.00802
+6.36%
$5.26 million $693,212
Feb 21, 2019 $0.00754
-2.11%
$4.95 million $311,673
Feb 20, 2019 $0.0077
-0.26%
$5.05 million $93,002
Feb 19, 2019 $0.00772
-0.61%
$5.07 million $185,241
Feb 18, 2019 $0.00777
+5.46%
$5.1 million $138,964
Feb 17, 2019 $0.00737
+2.98%
$4.84 million $100,822
Feb 16, 2019 $0.00716
-1.55%
$4.7 million $103,354
Feb 15, 2019 $0.00727
-0.62%
$4.77 million $124,544
Feb 14, 2019 $0.00732
+0.41%
$4.8 million $139,487
Feb 13, 2019 $0.00729
+0.45%
$4.78 million $75,152
Feb 12, 2019 $0.00726
+0.19%
$4.76 million $72,729
Feb 11, 2019 $0.00724
-3.13%
$4.75 million $64,896
Feb 10, 2019 $0.00748
+0.94%
$4.91 million $118,389
Feb 9, 2019 $0.00741
+0.73%
$4.86 million $88,832
Feb 8, 2019 $0.00736
+7.57%
$4.83 million $138,256
Feb 7, 2019 $0.00684
+1.13%
$4.49 million $62,395
Feb 6, 2019 $0.00677
-4.02%
$4.44 million $80,815
Feb 5, 2019 $0.00705
-0.07%
$4.63 million $58,228
Feb 4, 2019 $0.00706
+0.21%
$4.63 million $44,721
Feb 3, 2019 $0.00704
-2.01%
$4.62 million $55,377
Feb 2, 2019 $0.00718
-0.75%
$4.71 million $62,376
Feb 1, 2019 $0.00724
-1.57%
$4.75 million $52,494
Jan 31, 2019 $0.00736
-1.54%
$4.83 million $12,772
Jan 30, 2019 $0.00747
+2.31%
$4.9 million $136,318
Jan 29, 2019 $0.0073
+1.65%
$4.79 million $175,400
Jan 28, 2019 $0.00718
-9.17%
$4.71 million $200,214
Jan 27, 2019 $0.00791
-3.96%
$5.19 million $230,569
Jan 26, 2019 $0.00824
-2.29%
$5.41 million $362,776
Jan 25, 2019 $0.00843
+3.45%
$5.53 million $208,981
Jan 24, 2019 $0.00815
+0.38%
$5.35 million $63,683
Jan 23, 2019 $0.00812
-2.02%
$5.33 million $194,608
Jan 22, 2019 $0.00829
+5.51%
$5.44 million $325,565
Jan 21, 2019 $0.00785
-0.71%
$5.15 million $151,158
Jan 20, 2019 $0.00791
-7.80%
$5.19 million $304,955
Jan 19, 2019 $0.00858
+2.04%
$5.63 million $373,365
Jan 18, 2019 $0.00841
+1.14%
$5.52 million $657,240
Jan 17, 2019 $0.00834
+3.89%
$5.47 million $421,690
Jan 16, 2019 $0.00803
-0.25%
$5.27 million $412,559
Jan 15, 2019 $0.00805
+4.64%
$5.28 million $864,524
Jan 14, 2019 $0.00769
+12.88%
$5.05 million $363,973
Jan 13, 2019 $0.00681
-5.90%
$4.47 million $308,910
Jan 12, 2019 $0.00724
+4.44%
$4.75 million $277,030
Jan 11, 2019 $0.00693
-0.34%
$4.55 million $77,048
Jan 10, 2019 $0.00696
-14.04%
$4.56 million $153,052