Blox Historical Data

CDT Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.0727
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0654
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0648
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0634
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0599
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0604
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0577
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0589
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0648
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0608
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0569
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0547
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0546
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0519
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0488
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0474
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0473
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.049
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0461
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0448
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0384
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0362
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.034
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0345
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0349
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.034
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0338
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.034
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0348
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0363
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0351
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0349
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0367
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0356
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0388
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0423
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0432
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.046
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0467
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0452
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.04
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0414
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0426
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.039
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0372
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0339
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0393
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0405
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0397
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0435
+0.00%
$ -- $ 8,870