Blox Historical Data

CDT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $0.0454
+0.00%
$-- $9,203
Mar 13, 2018 $0.0485
+0.00%
$-- $9,516
Mar 12, 2018 $0.0465
+0.00%
$-- $9,080
Mar 11, 2018 $0.0487
+0.00%
$-- $9,316
Mar 10, 2018 $0.0456
+0.00%
$-- $8,975
Mar 9, 2018 $0.051
+0.00%
$-- $9,803
Mar 8, 2018 $0.0573
+0.00%
$-- $10,504
Mar 7, 2018 $0.0673
+0.00%
$-- $11,128
Mar 6, 2018 $0.0728
+0.00%
$-- $11,535
Mar 5, 2018 $0.0735
+0.00%
$-- $11,293
Mar 4, 2018 $0.0762
+0.00%
$-- $11,366
Mar 3, 2018 $0.0813
+0.00%
$-- $11,017
Mar 2, 2018 $0.084
+0.00%
$-- $10,667
Mar 1, 2018 $0.0882
+0.00%
$-- $10,696
Feb 28, 2018 $0.1
+0.00%
$-- $10,594
Feb 27, 2018 $0.102
+0.00%
$-- $9,962
Feb 26, 2018 $0.0891
+0.00%
$-- $9,688
Feb 25, 2018 $0.0901
+0.00%
$-- $10,048
Feb 24, 2018 $0.0866
+0.00%
$-- $10,120
Feb 23, 2018 $0.0837
+0.00%
$-- $10,429
Feb 22, 2018 $0.0929
+0.00%
$-- $10,993
Feb 21, 2018 $0.0931
+0.00%
$-- $11,592
Feb 20, 2018 $0.0907
+0.00%
$-- $10,922
Feb 19, 2018 $0.092
+0.00%
$-- $10,831
Feb 18, 2018 $0.0965
+0.00%
$-- $10,695
Feb 17, 2018 $0.0908
+0.00%
$-- $10,082
Feb 16, 2018 $0.0879
+0.00%
$-- $9,805
Feb 15, 2018 $0.0866
+0.00%
$-- $9,007
Feb 14, 2018 $0.0849
+0.00%
$-- $8,691
Feb 13, 2018 $0.0887
+0.00%
$-- $8,617
Feb 12, 2018 $0.0888
+0.00%
$-- $8,283
Feb 11, 2018 $0.0863
+0.00%
$-- $8,725
Feb 10, 2018 $0.0753
+0.00%
$-- $8,285
Feb 9, 2018 $0.0735
+0.00%
$-- $8,169
Feb 8, 2018 $0.0738
+0.00%
$-- $7,926
Feb 7, 2018 $0.0621
+0.00%
$-- $6,816
Feb 6, 2018 $0.0728
+0.00%
$-- $7,731
Feb 5, 2018 $0.0898
+0.00%
$-- $8,809
Feb 4, 2018 $0.0932
+0.00%
$-- $8,909
Feb 3, 2018 $0.0879
+0.00%
$-- $8,647
Feb 2, 2018 $0.106
+0.00%
$-- $9,654
Feb 1, 2018 $0.115
+0.00%
$-- $10,112
Jan 31, 2018 $0.133
+0.00%
$-- $10,803
Jan 30, 2018 $0.147
+0.00%
$-- $11,414
Jan 29, 2018 $0.158
+0.00%
$-- $11,746
Jan 28, 2018 $0.146
+0.00%
$-- $11,271
Jan 27, 2018 $0.13
+0.00%
$-- $11,082
Jan 26, 2018 $0.131
+0.00%
$-- $11,376
Jan 25, 2018 $0.131
+0.00%
$-- $11,074
Jan 24, 2018 $0.124
+0.00%
$-- $10,796