Blox Historical Data

CDT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 0.125
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.137
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.156
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.146
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.107
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0898
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.114
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.17
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.19
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.204
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.181
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.177
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.206
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.234
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.224
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.248
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.263
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.225
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.207
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.165
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.151
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.163
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.142
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.117
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.119
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0944
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0973
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0979
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0915
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0841
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0924
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0842
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.107
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.102
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.109
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.102
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.106
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.101
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0861
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0838
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0693
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0692
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.074
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0612
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0683
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0659
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0744
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0741
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0549
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0499
+0.00%
$ -- $ 11,434