Blox Historical Data

CDT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $0.125
+0.00%
$-- $11,245
Jan 22, 2018 $0.137
+0.00%
$-- $12,076
Jan 21, 2018 $0.156
+0.00%
$-- $12,551
Jan 20, 2018 $0.146
+0.00%
$-- $11,592
Jan 19, 2018 $0.107
+0.00%
$-- $11,608
Jan 18, 2018 $0.0898
+0.00%
$-- $10,627
Jan 17, 2018 $0.114
+0.00%
$-- $12,248
Jan 16, 2018 $0.17
+0.00%
$-- $14,000
Jan 15, 2018 $0.19
+0.00%
$-- $13,788
Jan 14, 2018 $0.204
+0.00%
$-- $14,335
Jan 13, 2018 $0.181
+0.00%
$-- $13,827
Jan 12, 2018 $0.177
+0.00%
$-- $13,911
Jan 11, 2018 $0.206
+0.00%
$-- $14,358
Jan 10, 2018 $0.234
+0.00%
$-- $15,040
Jan 9, 2018 $0.224
+0.00%
$-- $15,504
Jan 8, 2018 $0.248
+0.00%
$-- $16,773
Jan 7, 2018 $0.263
+0.00%
$-- $17,158
Jan 6, 2018 $0.225
+0.00%
$-- $16,276
Jan 5, 2018 $0.207
+0.00%
$-- $15,085
Jan 4, 2018 $0.165
+0.00%
$-- $15,163
Jan 3, 2018 $0.151
+0.00%
$-- $14,068
Jan 2, 2018 $0.163
+0.00%
$-- $13,687
Jan 1, 2018 $0.142
+0.00%
$-- $13,480
Dec 31, 2017 $0.117
+0.00%
$-- $13,492
Dec 30, 2017 $0.119
+0.00%
$-- $14,735
Dec 29, 2017 $0.0944
+0.00%
$-- $14,669
Dec 28, 2017 $0.0973
+0.00%
$-- $16,047
Dec 27, 2017 $0.0979
+0.00%
$-- $15,386
Dec 26, 2017 $0.0915
+0.00%
$-- $14,001
Dec 25, 2017 $0.0841
+0.00%
$-- $13,730
Dec 24, 2017 $0.0924
+0.00%
$-- $14,781
Dec 23, 2017 $0.0842
+0.00%
$-- $13,913
Dec 22, 2017 $0.107
+0.00%
$-- $16,460
Dec 21, 2017 $0.102
+0.00%
$-- $17,013
Dec 20, 2017 $0.109
+0.00%
$-- $18,535
Dec 19, 2017 $0.102
+0.00%
$-- $18,915
Dec 18, 2017 $0.106
+0.00%
$-- $19,500
Dec 17, 2017 $0.101
+0.00%
$-- $18,290
Dec 16, 2017 $0.0861
+0.00%
$-- $17,566
Dec 15, 2017 $0.0838
+0.00%
$-- $16,537
Dec 14, 2017 $0.0693
+0.00%
$-- $16,929
Dec 13, 2017 $0.0692
+0.00%
$-- $17,090
Dec 12, 2017 $0.074
+0.00%
$-- $16,630
Dec 11, 2017 $0.0612
+0.00%
$-- $14,549
Dec 10, 2017 $0.0683
+0.00%
$-- $15,433
Dec 9, 2017 $0.0659
+0.00%
$-- $16,237
Dec 8, 2017 $0.0744
+0.00%
$-- $15,230
Dec 7, 2017 $0.0741
+0.00%
$-- $12,747
Dec 6, 2017 $0.0549
+0.00%
$-- $11,793
Dec 5, 2017 $0.0499
+0.00%
$-- $11,434