Blox Historical Data

CDT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 0.0393
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0392
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0402
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0409
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.039
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0419
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0431
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0438
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0423
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0431
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0454
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0473
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0547
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0556
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0431
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0421
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0443
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0407
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0383
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0316
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0314
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0297
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0288
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0293
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0304
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0292
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0271
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0246
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0259
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0264
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0353
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0373
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0396
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0361
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0343
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0367
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0471
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0582
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0417
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0343
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0451
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0735
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0787
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0912
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0881
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0899
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0935
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0989
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.115
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.119
+0.00%
$ -- $ 4,317