Blox Historical Data

CDT Page 54
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $0.124
+0.00%
$-- $4,361
Aug 25, 2017 $0.129
+0.00%
$-- $4,133
Aug 24, 2017 $0.127
+0.00%
$-- $4,116
Aug 23, 2017 $0.112
+0.00%
$-- $3,890
Aug 22, 2017 $0.129
+0.00%
$-- $4,053
Aug 21, 2017 $0.143
+0.00%
$-- $4,132
Aug 20, 2017 $0.118
+0.00%
$-- $4,107
Aug 19, 2017 $0.14
+0.00%
$-- $4,228
Aug 18, 2017 $0.186
+0.00%
$-- $4,348
Aug 17, 2017 $0.207
+0.00%
$-- $4,279
Aug 16, 2017 $0.196
+0.00%
$-- $4,387
Aug 15, 2017 $0.197
+0.00%
$-- $4,162
Aug 14, 2017 $0.174
+0.00%
$-- $4,328
Aug 13, 2017 $0.0771
+0.00%
$-- $4,063
Aug 12, 2017 $0.0801
+0.00%
$-- $3,872
Aug 11, 2017 $0.0804
+0.00%
$-- $3,654
Aug 10, 2017 $0.0775
+0.00%
$-- $3,426
Aug 9, 2017 $0.065
+0.00%
$-- $3,349
Aug 8, 2017 $0.0474
+0.00%
$-- $3,429
Aug 7, 2017 $0.0445
+0.00%
$-- $3,402
Aug 6, 2017 $0.0661
+0.00%
$-- $3,232
Aug 5, 2017 $0.0278
+0.00%
$-- $3,263
Aug 4, 2017 $0.0221
+0.00%
$-- $2,878
Aug 3, 2017 $0.0269
+0.00%
$-- $2,810
Aug 2, 2017 $0.0262
+0.00%
$-- $2,721
Download