Blox Historical Data

CDT Page 54
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 0.124
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.129
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.127
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.112
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.129
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.143
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.118
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.14
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.186
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.207
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.196
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.197
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.174
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0771
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0801
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0804
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0775
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.065
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0474
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0445
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0661
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0278
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0221
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0269
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0262
+0.00%
$ -- $ 2,721
Download