IMARO Historical Data

IMARO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00366
-16.08%
$ 3.66 million $ 59,473
Nov 24, 2024 $ 0.00436
-0.77%
$ 4.37 million $ 69,288
Nov 23, 2024 $ 0.00433
-4.58%
$ 4.38 million $ 64,604
Nov 22, 2024 $ 0.00454
-8.49%
$ 4.54 million $ 49,749
Nov 21, 2024 $ 0.00498
+4.10%
$ 4.98 million $ 65,801
Nov 20, 2024 $ 0.00478
+5.05%
$ 4.88 million $ 52,870
Nov 19, 2024 $ 0.00453
+7.90%
$ 4.53 million $ 65,085
Nov 18, 2024 $ 0.00423
+3.07%
$ 4.23 million $ 73,638
Nov 17, 2024 $ 0.00413
+5.90%
$ 4.13 million $ 74,558
Nov 16, 2024 $ 0.00392
-5.55%
$ 3.92 million $ 56,360
Nov 15, 2024 $ 0.00413
+34.52%
$ 4.13 million $ 53,359
Nov 14, 2024 $ 0.00305
+7.25%
$ 3.05 million $ 43,719
Nov 13, 2024 $ 0.00284
-1.29%
$ 2.84 million $ 60,417
Nov 12, 2024 $ 0.00287
-7.53%
$ 2.87 million $ 64,021
Nov 11, 2024 $ 0.00313
+20.69%
$ 3.13 million $ 69,193
Nov 10, 2024 $ 0.00261
+2.15%
$ 2.61 million $ 48,224
Nov 9, 2024 $ 0.00255
+4.21%
$ 2.55 million $ 67,655
Nov 8, 2024 $ 0.00245
+5.83%
$ 2.45 million $ 56,663
Nov 7, 2024 $ 0.0023
+3.50%
$ 2.3 million $ 53,813
Nov 6, 2024 $ 0.00222
-0.63%
$ 2.22 million $ 70,146
Nov 5, 2024 $ 0.00219
+26.25%
$ 2.19 million $ 63,968
Nov 4, 2024 $ 0.00173
+5.03%
$ 1.73 million $ 47,032
Nov 3, 2024 $ 0.00165
-0.48%
$ 1.65 million $ 52,258
Nov 2, 2024 $ 0.00166
-10.48%
$ 1.66 million $ 51,640
Nov 1, 2024 $ 0.00185
+5.40%
$ 1.85 million $ 69,563
Oct 31, 2024 $ 0.00175
-16.60%
$ 1.75 million $ 58,956
Oct 30, 2024 $ 0.0021
+1.25%
$ 2.1 million $ 69,324
Oct 29, 2024 $ 0.00209
+1.67%
$ 2.08 million $ 26,858
Oct 28, 2024 $ 0.00205
+4.03%
$ 2.05 million $ 56,697
Oct 27, 2024 $ 0.00197
+14.96%
$ 1.97 million $ 75,488
Oct 26, 2024 $ 0.00172
+13.95%
$ 1.72 million $ 50,037
Oct 25, 2024 $ 0.00151
-16.63%
$ 1.51 million $ 64,236
Oct 24, 2024 $ 0.00181
+2.22%
$ 1.81 million $ 48,961
Oct 23, 2024 $ 0.00178
-1.70%
$ 1.78 million $ 47,133
Oct 22, 2024 $ 0.00182
-6.55%
$ 1.82 million $ 46,583
Oct 21, 2024 $ 0.00195
+0.60%
$ 1.95 million $ 62,044
Oct 20, 2024 $ 0.00192
+0.42%
$ 1.92 million $ 65,559
Oct 19, 2024 $ 0.00191
-3.62%
$ 1.91 million $ 55,326
Oct 18, 2024 $ 0.00199
-2.02%
$ 1.99 million $ 68,370
Oct 17, 2024 $ 0.00203
-3.03%
$ 2.03 million $ 63,570
Oct 16, 2024 $ 0.00209
+0.80%
$ 2.09 million $ 58,681
Oct 15, 2024 $ 0.00207
-2.98%
$ 2.07 million $ 59,130
Oct 14, 2024 $ 0.00214
+5.09%
$ 2.14 million $ 65,499
Oct 13, 2024 $ 0.00203
-7.26%
$ 2.03 million $ 87,570
Oct 12, 2024 $ 0.00219
+0.27%
$ 2.19 million $ 78,238
Oct 11, 2024 $ 0.00218
+2.27%
$ 2.18 million $ 69,390
Oct 10, 2024 $ 0.00213
+12.89%
$ 2.13 million $ 59,393
Oct 9, 2024 $ 0.00189
-1.26%
$ 1.89 million $ 58,226
Oct 8, 2024 $ 0.00191
-6.89%
$ 1.91 million $ 69,559
Oct 7, 2024 $ 0.00206
-6.99%
$ 2.06 million $ 48,378