IMARO Historical Data

IMARO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00221
+1.47%
$ 2.21 million $ 67,104
Oct 5, 2024 $ 0.00218
-3.25%
$ 2.18 million $ 69,588
Oct 4, 2024 $ 0.00225
+5.53%
$ 2.25 million $ 56,974
Oct 3, 2024 $ 0.00214
-4.17%
$ 2.13 million $ 65,459
Oct 2, 2024 $ 0.00223
-4.24%
$ 2.23 million $ 79,285
Oct 1, 2024 $ 0.00233
-5.07%
$ 2.33 million $ 69,879
Sep 30, 2024 $ 0.00245
-3.92%
$ 2.45 million $ 61,947
Sep 29, 2024 $ 0.00255
+4.00%
$ 2.55 million $ 60,980
Sep 28, 2024 $ 0.00246
-15.97%
$ 2.46 million $ 55,952
Sep 27, 2024 $ 0.00292
+4.33%
$ 2.92 million $ 63,645
Sep 26, 2024 $ 0.0028
+6.38%
$ 2.8 million $ 71,269
Sep 25, 2024 $ 0.00264
+0.19%
$ 2.64 million $ 51,241
Sep 24, 2024 $ 0.00263
-0.97%
$ 2.63 million $ 53,759
Sep 23, 2024 $ 0.00266
+5.66%
$ 2.66 million $ 55,198
Sep 22, 2024 $ 0.00252
+1.37%
$ 2.52 million $ 42,105
Sep 21, 2024 $ 0.00249
+2.10%
$ 2.49 million $ 36,791
Sep 20, 2024 $ 0.00244
-4.41%
$ 2.44 million $ 38,166
Sep 19, 2024 $ 0.00255
+3.33%
$ 2.55 million $ 49,391
Sep 18, 2024 $ 0.00247
+3.34%
$ 2.47 million $ 57,960
Sep 17, 2024 $ 0.00239
+4.08%
$ 2.39 million $ 54,890
Sep 16, 2024 $ 0.0023
-1.80%
$ 2.3 million $ 48,299
Sep 15, 2024 $ 0.00234
-2.92%
$ 2.34 million $ 42,353
Sep 14, 2024 $ 0.0024
-7.60%
$ 2.4 million $ 41,436
Sep 13, 2024 $ 0.0026
+4.01%
$ 2.6 million $ 58,472
Sep 12, 2024 $ 0.0025
+0.78%
$ 2.5 million $ 56,731
Sep 11, 2024 $ 0.00248
-3.73%
$ 2.48 million $ 49,065
Sep 10, 2024 $ 0.00258
-1.99%
$ 2.58 million $ 61,238
Sep 9, 2024 $ 0.00262
+6.29%
$ 2.62 million $ 49,636
Sep 8, 2024 $ 0.00246
+9.72%
$ 2.46 million $ 51,072
Sep 7, 2024 $ 0.00224
-6.64%
$ 2.24 million $ 49,525
Sep 6, 2024 $ 0.0024
-6.77%
$ 2.4 million $ 54,666
Sep 5, 2024 $ 0.00257
-1.21%
$ 2.57 million $ 47,234
Sep 4, 2024 $ 0.00261
+1.25%
$ 2.61 million $ 54,791
Sep 3, 2024 $ 0.00257
-1.60%
$ 2.57 million $ 55,347
Sep 2, 2024 $ 0.00261
+7.56%
$ 2.61 million $ 64,074
Sep 1, 2024 $ 0.00243
-7.30%
$ 2.43 million $ 51,847
Aug 31, 2024 $ 0.00262
+2.03%
$ 2.62 million $ 58,493
Aug 30, 2024 $ 0.00258
-5.48%
$ 2.58 million $ 60,526
Aug 29, 2024 $ 0.00273
-9.26%
$ 2.73 million $ 64,072
Aug 28, 2024 $ 0.003
+10.84%
$ 3 million $ 54,843
Aug 27, 2024 $ 0.00271
-4.78%
$ 2.71 million $ 60,453
Aug 26, 2024 $ 0.00284
-0.47%
$ 2.84 million $ 68,998
Aug 25, 2024 $ 0.00286
-5.33%
$ 2.86 million $ 56,552
Aug 24, 2024 $ 0.00302
-1.94%
$ 3.02 million $ 58,075
Aug 23, 2024 $ 0.00308
+3.03%
$ 3.08 million $ 62,386
Aug 22, 2024 $ 0.00299
+9.85%
$ 2.99 million $ 72,868
Aug 21, 2024 $ 0.00264
-9.91%
$ 2.64 million $ 71,458
Aug 20, 2024 $ 0.00294
-12.19%
$ 2.94 million $ 69,773
Aug 19, 2024 $ 0.00334
+0.74%
$ 3.34 million $ 68,084
Aug 18, 2024 $ 0.00331
-4.53%
$ 3.31 million $ 59,570