IMARO Historical Data

IMARO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.00221
+1.47%
$2.21 million $67,104
Oct 5, 2024 $0.00218
-3.25%
$2.18 million $69,588
Oct 4, 2024 $0.00225
+5.53%
$2.25 million $56,974
Oct 3, 2024 $0.00214
-4.17%
$2.13 million $65,459
Oct 2, 2024 $0.00223
-4.24%
$2.23 million $79,285
Oct 1, 2024 $0.00233
-5.07%
$2.33 million $69,879
Sep 30, 2024 $0.00245
-3.92%
$2.45 million $61,947
Sep 29, 2024 $0.00255
+4.00%
$2.55 million $60,980
Sep 28, 2024 $0.00246
-15.97%
$2.46 million $55,952
Sep 27, 2024 $0.00292
+4.33%
$2.92 million $63,645
Sep 26, 2024 $0.0028
+6.38%
$2.8 million $71,269
Sep 25, 2024 $0.00264
+0.19%
$2.64 million $51,241
Sep 24, 2024 $0.00263
-0.97%
$2.63 million $53,759
Sep 23, 2024 $0.00266
+5.66%
$2.66 million $55,198
Sep 22, 2024 $0.00252
+1.37%
$2.52 million $42,105
Sep 21, 2024 $0.00249
+2.10%
$2.49 million $36,791
Sep 20, 2024 $0.00244
-4.41%
$2.44 million $38,166
Sep 19, 2024 $0.00255
+3.33%
$2.55 million $49,391
Sep 18, 2024 $0.00247
+3.34%
$2.47 million $57,960
Sep 17, 2024 $0.00239
+4.08%
$2.39 million $54,890
Sep 16, 2024 $0.0023
-1.80%
$2.3 million $48,299
Sep 15, 2024 $0.00234
-2.92%
$2.34 million $42,353
Sep 14, 2024 $0.0024
-7.60%
$2.4 million $41,436
Sep 13, 2024 $0.0026
+4.01%
$2.6 million $58,472
Sep 12, 2024 $0.0025
+0.78%
$2.5 million $56,731
Sep 11, 2024 $0.00248
-3.73%
$2.48 million $49,065
Sep 10, 2024 $0.00258
-1.99%
$2.58 million $61,238
Sep 9, 2024 $0.00262
+6.29%
$2.62 million $49,636
Sep 8, 2024 $0.00246
+9.72%
$2.46 million $51,072
Sep 7, 2024 $0.00224
-6.64%
$2.24 million $49,525
Sep 6, 2024 $0.0024
-6.77%
$2.4 million $54,666
Sep 5, 2024 $0.00257
-1.21%
$2.57 million $47,234
Sep 4, 2024 $0.00261
+1.25%
$2.61 million $54,791
Sep 3, 2024 $0.00257
-1.60%
$2.57 million $55,347
Sep 2, 2024 $0.00261
+7.56%
$2.61 million $64,074
Sep 1, 2024 $0.00243
-7.30%
$2.43 million $51,847
Aug 31, 2024 $0.00262
+2.03%
$2.62 million $58,493
Aug 30, 2024 $0.00258
-5.48%
$2.58 million $60,526
Aug 29, 2024 $0.00273
-9.26%
$2.73 million $64,072
Aug 28, 2024 $0.003
+10.84%
$3 million $54,843
Aug 27, 2024 $0.00271
-4.78%
$2.71 million $60,453
Aug 26, 2024 $0.00284
-0.47%
$2.84 million $68,998
Aug 25, 2024 $0.00286
-5.33%
$2.86 million $56,552
Aug 24, 2024 $0.00302
-1.94%
$3.02 million $58,075
Aug 23, 2024 $0.00308
+3.03%
$3.08 million $62,386
Aug 22, 2024 $0.00299
+9.85%
$2.99 million $72,868
Aug 21, 2024 $0.00264
-9.91%
$2.64 million $71,458
Aug 20, 2024 $0.00294
-12.19%
$2.94 million $69,773
Aug 19, 2024 $0.00334
+0.74%
$3.34 million $68,084
Aug 18, 2024 $0.00331
-4.53%
$3.31 million $59,570