IMARO Historical Data

IMARO Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00172
-6.95%
$ 1.72 million $ 104,774
May 8, 2024 $ 0.00185
+2.42%
$ 1.85 million $ 98,622
May 7, 2024 $ 0.00181
-15.69%
$ 1.81 million $ 103,034
May 6, 2024 $ 0.00214
-4.71%
$ 2.14 million $ 96,676
May 5, 2024 $ 0.00225
+10.43%
$ 2.25 million $ 124,828
May 4, 2024 $ 0.00204
-4.57%
$ 2.04 million $ 102,674
May 3, 2024 $ 0.00213
+10.96%
$ 2.13 million $ 99,311
May 2, 2024 $ 0.00194
-4.28%
$ 1.94 million $ 95,347
May 1, 2024 $ 0.00201
-0.48%
$ 2.02 million $ 106,421
Apr 30, 2024 $ 0.00201
-3.36%
$ 2.01 million $ 101,985
Apr 29, 2024 $ 0.00208
-9.82%
$ 2.08 million $ 167,329
Apr 28, 2024 $ 0.00231
-15.38%
$ 2.31 million $ 111,117
Apr 27, 2024 $ 0.00274
-4.21%
$ 2.74 million $ 147,342
Apr 26, 2024 $ 0.00286
-4.38%
$ 2.86 million $ 406,329
Download