IMARO Historical Data

IMARO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00503
-10.05%
$ 5.03 million $ 51,661
Jun 27, 2024 $ 0.00559
+38.53%
$ 5.59 million $ 111,873
Jun 26, 2024 $ 0.00401
-16.26%
$ 4.01 million $ 113,527
Jun 25, 2024 $ 0.00479
+39.51%
$ 4.79 million $ 203,516
Jun 24, 2024 $ 0.00343
+6.66%
$ 3.42 million $ 83,975
Jun 23, 2024 $ 0.00321
+15.99%
$ 3.21 million $ 80,588
Jun 22, 2024 $ 0.00277
-16.03%
$ 2.77 million $ 81,130
Jun 21, 2024 $ 0.0033
-16.32%
$ 3.3 million $ 77,600
Jun 20, 2024 $ 0.00394
+1.32%
$ 3.94 million $ 88,905
Jun 19, 2024 $ 0.00389
-10.05%
$ 3.89 million $ 100,701
Jun 18, 2024 $ 0.00432
-6.98%
$ 4.32 million $ 128,389
Jun 17, 2024 $ 0.00465
+5.43%
$ 4.65 million $ 129,896
Jun 16, 2024 $ 0.0044
-0.16%
$ 4.4 million $ 44,572
Jun 15, 2024 $ 0.0044
+0.88%
$ 4.4 million $ 44,582
Jun 14, 2024 $ 0.00461
+3.89%
$ 4.61 million $ 125,148
Jun 13, 2024 $ 0.00444
-14.80%
$ 4.44 million $ 118,337
Jun 12, 2024 $ 0.00521
-3.99%
$ 5.21 million $ 111,970
Jun 11, 2024 $ 0.00542
-3.49%
$ 5.42 million $ 166,475
Jun 10, 2024 $ 0.0056
-5.22%
$ 5.6 million $ 165,045
Jun 9, 2024 $ 0.00591
+12.52%
$ 5.91 million $ 152,868
Jun 8, 2024 $ 0.00524
-16.75%
$ 5.24 million $ 211,797
Jun 7, 2024 $ 0.00631
-5.09%
$ 6.31 million $ 345,720
Jun 6, 2024 $ 0.0066
-12.91%
$ 6.6 million $ 236,416
Jun 5, 2024 $ 0.0076
+15.34%
$ 7.6 million $ 566,732
Jun 4, 2024 $ 0.00655
-0.19%
$ 6.55 million $ 219,921
Jun 3, 2024 $ 0.00656
+16.85%
$ 6.56 million $ 267,315
Jun 2, 2024 $ 0.00561
+0.41%
$ 5.61 million $ 221,294
Jun 1, 2024 $ 0.00556
+6.15%
$ 5.56 million $ 193,821
May 31, 2024 $ 0.00524
+17.17%
$ 5.24 million $ 246,928
May 30, 2024 $ 0.00451
+10.49%
$ 4.51 million $ 93,570
May 29, 2024 $ 0.00409
+10.64%
$ 4.09 million $ 185,598
May 28, 2024 $ 0.00369
+21.80%
$ 3.69 million $ 188,386
May 27, 2024 $ 0.00304
+25.84%
$ 3.04 million $ 152,076
May 26, 2024 $ 0.00241
+1.96%
$ 2.41 million $ 117,979
May 25, 2024 $ 0.00237
+10.18%
$ 2.37 million $ 109,379
May 24, 2024 $ 0.00215
+41.96%
$ 2.15 million $ 149,300
May 23, 2024 $ 0.00152
-8.18%
$ 1.52 million $ 86,915
May 22, 2024 $ 0.00165
-3.43%
$ 1.65 million $ 97,848
May 21, 2024 $ 0.00171
+10.79%
$ 1.71 million $ 100,418
May 20, 2024 $ 0.00154
+13.08%
$ 1.54 million $ 95,015
May 19, 2024 $ 0.00137
-15.25%
$ 1.37 million $ 85,721
May 18, 2024 $ 0.00161
-1.01%
$ 1.61 million $ 90,046
May 17, 2024 $ 0.00163
+0.37%
$ 1.63 million $ 98,331
May 16, 2024 $ 0.00162
-1.49%
$ 1.62 million $ 101,430
May 15, 2024 $ 0.00165
-3.42%
$ 1.65 million $ 89,189
May 14, 2024 $ 0.00171
+4.36%
$ 1.71 million $ 113,623
May 13, 2024 $ 0.00163
-5.85%
$ 1.63 million $ 105,010
May 12, 2024 $ 0.00173
+14.38%
$ 1.73 million $ 119,886
May 11, 2024 $ 0.00151
-9.10%
$ 1.51 million $ 116,338
May 10, 2024 $ 0.00166
-3.64%
$ 1.66 million $ 102,581