LuminaFi Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0577
+1.07%
$ -- $ 2,413
Feb 25, 2026 $ 0.056
+7.22%
$ -- $ 162
Feb 24, 2026 $ 0.0523
-1.09%
$ -- $ 7,164
Feb 23, 2026 $ 0.053
-1.72%
$ 5.3 billion $ 4,204
Feb 22, 2026 $ 0.054
-0.75%
$ 5.4 billion $ 9,786
Feb 21, 2026 $ 0.0549
+1.11%
$ -- $ 4,839
Feb 20, 2026 $ 0.0545
+4.68%
$ 5.44 billion $ 7,109
Feb 19, 2026 $ 0.0521
+1.08%
$ 5.21 billion $ 281
Feb 18, 2026 $ 0.0516
-1.68%
$ 5.15 billion $ 2,991
Feb 17, 2026 $ 0.0524
-0.30%
$ 5.24 billion $ 2,842
Feb 16, 2026 $ 0.0518
+1.66%
$ 5.18 billion $ 6,953
Feb 15, 2026 $ 0.0514
-1.97%
$ -- $ 1,479
Feb 14, 2026 $ 0.0523
+3.23%
$ 5.23 billion $ 3,587
Feb 13, 2026 $ 0.0507
+1.75%
$ 5.07 billion $ 3,499
Feb 12, 2026 $ 0.0494
+1.39%
$ -- $ 3,474
Feb 11, 2026 $ 0.0483
+0.55%
$ 4.83 billion $ 5,739
Feb 10, 2026 $ 0.048
+0.57%
$ 4.8 billion $ 8,454
Feb 9, 2026 $ 0.0477
+4.91%
$ 4.77 billion $ 5,165
Feb 8, 2026 $ 0.0454
+1.11%
$ 4.54 billion $ 3,828
Feb 7, 2026 $ 0.0449
-0.72%
$ 4.49 billion $ 4,128
Feb 6, 2026 $ 0.0452
+8.49%
$ 4.52 billion $ 4,366
Feb 5, 2026 $ 0.0422
-8.81%
$ 4.22 billion $ 6,975
Feb 4, 2026 $ 0.046
-6.41%
$ 4.6 billion $ 63
Feb 3, 2026 $ 0.0491
-1.52%
$ 4.91 billion $ 4,858
Feb 2, 2026 $ 0.0501
+4.39%
$ -- $ 4,206
Feb 1, 2026 $ 0.0476
+0.07%
$ 4.76 billion $ 3,730
Jan 31, 2026 $ 0.0474
-6.79%
$ -- $ 5,521
Jan 30, 2026 $ 0.0492
+1.73%
$ -- $ 6,062
Jan 29, 2026 $ 0.0519
+0.28%
$ -- $ 1,990
Jan 28, 2026 $ 0.0517
+1.76%
$ 5.17 billion $ 3,218
Jan 27, 2026 $ 0.0508
+1.87%
$ 5.08 billion $ 8,397
Jan 26, 2026 $ 0.0484
+2.08%
$ -- $ 3,238
Jan 25, 2026 $ 0.0472
-2.02%
$ 4.72 billion $ 2,961
Jan 24, 2026 $ 0.0481
+1.10%
$ 4.81 billion $ 3,307
Jan 23, 2026 $ 0.0476
+1.68%
$ 4.75 billion $ 3,549
Jan 22, 2026 $ 0.0467
+1.63%
$ 4.67 billion $ 4,037
Jan 21, 2026 $ 0.046
+1.32%
$ 4.6 billion $ 2,620
Jan 20, 2026 $ 0.0455
-2.95%
$ 4.55 billion $ 3,657
Jan 19, 2026 $ 0.0469
+0.62%
$ 4.69 billion $ 1,997
Jan 18, 2026 $ 0.0468
+0.85%
$ -- $ 1,967
Jan 17, 2026 $ 0.0464
+1.94%
$ 4.64 billion $ 1,766
Jan 16, 2026 $ 0.0452
+0.71%
$ 4.52 billion $ 1,956
Jan 15, 2026 $ 0.0449
-1.02%
$ 4.48 billion $ 1,769
Jan 14, 2026 $ 0.0454
+1.13%
$ 4.53 billion $ 1,936
Jan 13, 2026 $ 0.0448
+4.65%
$ 4.48 billion $ 16
Jan 12, 2026 $ 0.0427
+0.50%
$ 4.27 billion $ 9,963
Jan 11, 2026 $ 0.0427
+1.29%
$ -- $ 8,582
Jan 10, 2026 $ 0.0422
+1.79%
$ -- $ 6,901
Jan 9, 2026 $ 0.0415
+1.16%
$ 4.14 billion $ 6,773
Jan 8, 2026 $ 0.0408
+0.11%
$ -- $ 5,051