LuminaFi Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0408
-1.20%
$ -- $ 1,186
Jan 6, 2026 $ 0.0413
+1.59%
$ -- $ 1,675
Jan 5, 2026 $ 0.0404
+1.75%
$ -- $ 691
Jan 4, 2026 $ 0.0396
+2.24%
$ 3.96 billion $ 4
Jan 3, 2026 $ 0.0385
+0.21%
$ -- $ 2,706
Jan 2, 2026 $ 0.0388
+4.52%
$ 3.88 billion $ 1,463
Jan 1, 2026 $ 0.0369
-0.74%
$ -- $ 36,585
Dec 31, 2025 $ 0.0361
-1.88%
$ 3.61 billion $ 33,855
Dec 30, 2025 $ 0.0364
+2.76%
$ -- $ 33,570
Dec 29, 2025 $ 0.0357
+4.17%
$ -- $ 32,899
Dec 28, 2025 $ 0.0348
+5.95%
$ -- $ 32,246
Dec 27, 2025 $ 0.0329
+4.54%
$ -- $ 30,507
Dec 26, 2025 $ 0.0314
+2.64%
$ -- $ 29,652
Dec 25, 2025 $ 0.0305
+1.33%
$ -- $ 28,692
Dec 24, 2025 $ 0.0299
+4.12%
$ 2.99 billion $ 28,029
Dec 23, 2025 $ 0.0287
+0.78%
$ -- $ 26,782
Dec 22, 2025 $ 0.0287
+3.52%
$ 2.87 billion $ 26,395
Dec 21, 2025 $ 0.0273
+3.01%
$ -- $ 22,674
Dec 20, 2025 $ 0.0265
+1.80%
$ -- $ 21,831
Dec 19, 2025 $ 0.0256
+6.38%
$ 2.6 billion $ 20,846
Dec 18, 2025 $ 0.0248
+3.33%
$ -- $ 20,350
Dec 17, 2025 $ 0.0241
+2.12%
$ -- $ 18,727
Dec 16, 2025 $ 0.0236
+5.01%
$ -- $ 17,435
Dec 15, 2025 $ 0.0227
+0.89%
$ -- $ 16,285
Dec 14, 2025 $ 0.0227
+2.03%
$ 2.26 billion $ 15,737
Dec 13, 2025 $ 0.0219
+3.49%
$ -- $ 14,686
Dec 12, 2025 $ 0.0212
+2.29%
$ -- $ 12,984
Dec 11, 2025 $ 0.0208
+2.22%
$ 2.08 billion $ 11,483
Dec 10, 2025 $ 0.0203
+2.57%
$ 2.03 billion $ 9,838
Dec 9, 2025 $ 0.0198
+4.83%
$ 1.98 billion $ 8,219
Dec 8, 2025 $ 0.019
+3.25%
$ -- $ 6,406
Dec 7, 2025 $ 0.0181
+2.04%
$ -- $ 5,156
Dec 6, 2025 $ 0.0178
+4.00%
$ 1.78 billion $ 4,487
Dec 5, 2025 $ 0.0172
+2.61%
$ -- $ 2,363
Dec 4, 2025 $ 0.0168
+0.72%
$ 1.68 billion $ 132,854
Dec 3, 2025 $ 0.0164
+6.96%
$ -- $ 130,722
Dec 2, 2025 $ 0.0153
+9.59%
$ 1.53 billion $ 123,856
Dec 1, 2025 $ 0.0139
-3.01%
$ 1.39 billion $ 113,825
Nov 30, 2025 $ 0.0145
+4.59%
$ -- $ 121,734
Nov 29, 2025 $ 0.0139
+2.25%
$ -- $ 117,061
Nov 28, 2025 $ 0.0135
+2.05%
$ 1.35 billion $ 115,751
Nov 27, 2025 $ 0.0132
+4.26%
$ -- $ 114,323
Nov 26, 2025 $ 0.0123
+3.39%
$ -- $ 108,573
Nov 25, 2025 $ 0.0118
+1.68%
$ 1.18 billion $ 104,972
Nov 24, 2025 $ 0.0113
+3.67%
$ -- $ 101,605
Nov 23, 2025 $ 0.0109
+4.51%
$ 1.09 billion $ 99,322
Nov 22, 2025 $ 0.0103
+4.31%
$ 1.04 billion $ 95,259
Nov 21, 2025 $ 0.00979
-1.78%
$ -- $ 90,993
Nov 20, 2025 $ 0.0101
-0.15%
$ 1.01 billion $ 95,076
Nov 19, 2025 $ 0.00993
-0.22%
$ -- $ 94,566