LuminaFi Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0476
-0.08%
$ 4.76 billion $ 30,313
7:56 AM $ 0.0476
+0.00%
$ 4.76 billion $ 30,185
7:54 AM $ 0.0476
+0.00%
$ 4.76 billion $ 28,369
7:53 AM $ 0.0477
+0.00%
$ 4.76 billion $ 28,369
7:44 AM $ 0.0477
+0.00%
$ 4.77 billion $ 28,263
7:40 AM $ 0.0477
-0.02%
$ 4.77 billion $ 28,284
7:38 AM $ 0.0477
+0.00%
$ 4.77 billion $ 28,279
7:37 AM $ 0.0477
+0.01%
$ 4.77 billion $ 28,279
7:36 AM $ 0.0477
+0.00%
$ 4.77 billion $ 28,273
7:35 AM $ 0.0477
-0.01%
$ 4.77 billion $ 28,272
7:33 AM $ 0.0477
+0.00%
$ 4.77 billion $ 28,275
7:32 AM $ 0.0478
+0.00%
$ 4.77 billion $ 28,275
7:29 AM $ 0.0478
+0.00%
$ 4.77 billion $ 28,448
7:28 AM $ 0.0478
+0.00%
$ 4.77 billion $ 28,165
7:26 AM $ 0.0479
+0.00%
$ 4.77 billion $ 27,225
7:25 AM $ 0.0479
+0.00%
$ 4.77 billion $ 27,215
7:24 AM $ 0.0479
-0.63%
$ 4.79 billion $ 24,814
7:22 AM $ 0.0482
+0.19%
$ 4.79 billion $ 24,813
7:21 AM $ 0.0482
+0.00%
$ 4.79 billion $ 25,004
7:17 AM $ 0.0483
+0.00%
$ 4.82 billion $ 25,059
7:15 AM $ 0.0483
-0.05%
$ 4.82 billion $ 24,648
7:14 AM $ 0.0483
+0.00%
$ 4.83 billion $ 24,645
7:13 AM $ 0.0483
+0.00%
$ 4.83 billion $ 24,645
6:57 AM $ 0.0483
+0.00%
$ 4.83 billion $ 26,288
6:56 AM $ 0.0483
+0.00%
$ 4.83 billion $ 26,288
6:55 AM $ 0.0483
-0.09%
$ 4.83 billion $ 26,291
6:54 AM $ 0.0483
-0.02%
$ 4.83 billion $ 26,311
6:52 AM $ 0.0483
+0.00%
$ 4.83 billion $ 26,171
6:46 AM $ 0.0483
+0.00%
$ 4.83 billion $ 26,165
6:44 AM $ 0.0483
+0.04%
$ 4.83 billion $ 26,171
6:43 AM $ 0.0483
+0.00%
$ 4.83 billion $ 26,157
6:42 AM $ 0.0483
+0.00%
$ 4.83 billion $ 26,157
6:41 AM $ 0.0483
+0.00%
$ 4.83 billion $ 26,151
6:40 AM $ 0.0483
+0.05%
$ 4.83 billion $ 26,146
6:35 AM $ 0.0483
+0.00%
$ 4.83 billion $ 26,131
6:34 AM $ 0.0483
+0.01%
$ 4.83 billion $ 26,131
6:33 AM $ 0.0483
+0.12%
$ 4.83 billion $ 25,750
6:22 AM $ 0.0482
+0.00%
$ 4.82 billion $ 26,260
6:21 AM $ 0.0482
+0.00%
$ 4.82 billion $ 26,260
6:06 AM $ 0.0481
+0.00%
$ 4.81 billion $ 26,237
6:01 AM $ 0.0481
+0.00%
$ 4.81 billion $ 26,211
5:54 AM $ 0.0481
+0.00%
$ 4.81 billion $ 26,201
5:53 AM $ 0.0481
+0.02%
$ 4.81 billion $ 26,201
5:44 AM $ 0.0481
+0.09%
$ 4.81 billion $ 27,220
5:43 AM $ 0.0481
+0.00%
$ 4.81 billion $ 27,207
5:42 AM $ 0.0481
+0.00%
$ 4.81 billion $ 26,369
5:41 AM $ 0.0482
-0.07%
$ 4.81 billion $ 26,369
5:39 AM $ 0.0483
-0.22%
$ 4.82 billion $ 26,393
5:31 AM $ 0.0484
+0.00%
$ 4.83 billion $ 26,454
5:30 AM $ 0.0484
+0.00%
$ 4.83 billion $ 26,452