hispanic pepe Historical Data

CONCHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0000682
+4.15%
$ 68,075 $ 11,024
Apr 22, 7 AM $ 0.0000653
+0.56%
$ 65,166 $ 10,331
Apr 22, 6 AM $ 0.0000657
-0.84%
$ 65,588 $ 10,545
Apr 22, 5 AM $ 0.0000649
+0.98%
$ 64,770 $ 9,560
Apr 22, 4 AM $ 0.0000643
-0.09%
$ 64,160 $ 9,300
Apr 22, 3 AM $ 0.0000645
+0.02%
$ 64,367 $ 9,319
Apr 22, 2 AM $ 0.0000641
+0.00%
$ 63,978 $ 10,459
Apr 21, 8 PM $ 0.0000764
+0.00%
$ 76,298 $ 10,737
Apr 21, 7 PM $ 0.000077
+0.02%
$ 76,882 $ 6,704
Apr 21, 6 PM $ 0.000077
-0.33%
$ 76,895 $ 6,627
Apr 16, 10 AM $ 0.0000609
+0.00%
$ 60,863 $ 788
Apr 16, 9 AM $ 0.000061
+0.30%
$ 60,916 $ 786
Apr 16, 8 AM $ 0.0000613
-0.10%
$ 61,239 $ 1,019
Apr 16, 7 AM $ 0.0000616
+0.34%
$ 61,500 $ 1,247
Apr 16, 6 AM $ 0.0000614
-0.01%
$ 61,319 $ 1,248
Apr 16, 5 AM $ 0.0000617
-0.07%
$ 61,587 $ 1,102
Apr 16, 4 AM $ 0.0000617
-0.11%
$ 61,632 $ 1,104
Apr 16, 3 AM $ 0.0000617
+0.02%
$ 61,634 $ 1,102
Apr 16, 2 AM $ 0.0000614
-0.57%
$ 61,264 $ 1,152
Apr 16, 1 AM $ 0.0000616
-0.15%
$ 61,478 $ 1,145
Apr 16, 12 AM $ 0.0000616
-0.16%
$ 61,477 $ 1,134
Apr 15, 11 PM $ 0.0000616
-0.46%
$ 61,519 $ 1,138
Apr 15, 10 PM $ 0.0000619
+0.59%
$ 61,793 $ 1,132
Apr 15, 9 PM $ 0.0000613
-0.54%
$ 61,208 $ 1,134
Apr 15, 8 PM $ 0.0000612
-0.86%
$ 61,150 $ 1,128
Apr 15, 7 PM $ 0.0000615
+0.82%
$ 61,383 $ 1,113
Apr 15, 6 PM $ 0.000061
+0.46%
$ 60,866 $ 957
Apr 15, 5 PM $ 0.0000608
+0.48%
$ 60,667 $ 1,460
Apr 15, 4 PM $ 0.0000606
+0.57%
$ 60,501 $ 2,103
Apr 15, 3 PM $ 0.0000604
-0.17%
$ 60,349 $ 2,113
Apr 15, 2 PM $ 0.0000605
+0.77%
$ 60,417 $ 2,102
Apr 15, 1 PM $ 0.0000602
-3.66%
$ 60,152 $ 2,217
Apr 15, 12 PM $ 0.0000624
+0.08%
$ 62,278 $ 1,749
Apr 15, 11 AM $ 0.0000621
-0.26%
$ 62,046 $ 2,127
Apr 15, 10 AM $ 0.000062
-0.07%
$ 61,913 $ 2,183
Apr 15, 9 AM $ 0.0000621
-0.44%
$ 61,984 $ 2,194
Apr 15, 8 AM $ 0.0000622
+0.03%
$ 62,116 $ 1,960
Apr 15, 7 AM $ 0.0000614
-0.28%
$ 61,334 $ 1,941
Apr 15, 6 AM $ 0.0000615
-0.10%
$ 61,447 $ 1,712
Apr 15, 5 AM $ 0.0000619
+0.00%
$ 61,814 $ 1,946
Apr 15, 4 AM $ 0.0000619
+0.22%
$ 61,821 $ 2,295
Apr 15, 3 AM $ 0.0000618
+0.08%
$ 61,681 $ 2,293
Apr 15, 2 AM $ 0.0000623
+0.00%
$ 62,251 $ 2,316
Apr 15, 1 AM $ 0.0000623
-0.03%
$ 62,218 $ 2,265
Apr 15, 12 AM $ 0.0000623
-0.29%
$ 62,185 $ 2,270
Apr 14, 11 PM $ 0.0000622
+0.20%
$ 62,100 $ 2,255
Apr 14, 10 PM $ 0.0000622
+0.02%
$ 62,152 $ 2,261
Apr 14, 9 PM $ 0.0000623
+0.06%
$ 62,227 $ 2,263
Apr 14, 8 PM $ 0.0000625
-0.04%
$ 62,368 $ 2,271
Apr 14, 7 PM $ 0.0000626
-0.02%
$ 62,527 $ 2,276