hispanic pepe Historical Data

CONCHO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0000818
-1.87%
$ 81,684 $ 2,812
Jun 6, 9 AM $ 0.000083
-0.02%
$ 82,840 $ 2,817
Jun 6, 8 AM $ 0.0000824
-0.15%
$ 82,291 $ 2,806
Jun 6, 7 AM $ 0.0000825
+0.01%
$ 82,382 $ 2,855
Jun 6, 6 AM $ 0.0000825
+0.82%
$ 82,397 $ 3,041
Jun 6, 5 AM $ 0.0000805
+0.38%
$ 80,356 $ 3,036
Jun 6, 4 AM $ 0.0000817
-3.38%
$ 81,578 $ 3,300
Jun 6, 3 AM $ 0.000085
-1.39%
$ 84,874 $ 3,104
Jun 6, 2 AM $ 0.0000866
-0.61%
$ 86,462 $ 3,102
Jun 6, 1 AM $ 0.0000878
+0.16%
$ 87,694 $ 3,499
Jun 6, 12 AM $ 0.0000874
+1.71%
$ 87,247 $ 3,937
Jun 5, 11 PM $ 0.0000873
-0.17%
$ 87,222 $ 4,100
Jun 5, 10 PM $ 0.0000869
-1.37%
$ 86,733 $ 16,489
Jun 5, 9 PM $ 0.0000874
+0.48%
$ 87,290 $ 16,285
Jun 5, 8 PM $ 0.0000863
+2.18%
$ 86,193 $ 15,817
Jun 5, 7 PM $ 0.0000842
-2.30%
$ 84,090 $ 16,122
Jun 5, 6 PM $ 0.0000875
-0.29%
$ 87,419 $ 16,262
Jun 5, 5 PM $ 0.0000878
+0.44%
$ 87,673 $ 16,190
Jun 5, 4 PM $ 0.0000851
-1.30%
$ 84,985 $ 15,892
Jun 5, 3 PM $ 0.000087
-1.32%
$ 86,867 $ 16,207
Jun 5, 2 PM $ 0.0000871
+0.00%
$ 86,965 $ 15,977
Jun 5, 1 PM $ 0.0000909
+1.08%
$ 90,802 $ 16,427
Jun 5, 12 PM $ 0.0000905
-3.57%
$ 90,338 $ 16,825
Jun 5, 11 AM $ 0.0000938
+11.02%
$ 93,685 $ 14,761
Jun 5, 10 AM $ 0.0000849
+0.49%
$ 84,796 $ 13,394
Jun 5, 9 AM $ 0.0000839
+0.04%
$ 83,753 $ 13,268
Jun 5, 8 AM $ 0.0000837
-1.15%
$ 83,534 $ 13,388
Jun 5, 7 AM $ 0.000083
-1.14%
$ 82,850 $ 13,226
Jun 5, 6 AM $ 0.000086
-1.73%
$ 85,894 $ 13,625
Jun 5, 5 AM $ 0.0000883
-0.44%
$ 88,139 $ 13,659
Jun 5, 4 AM $ 0.0000883
+0.45%
$ 88,163 $ 13,459
Jun 5, 3 AM $ 0.0000885
+0.00%
$ 88,396 $ 10,200
May 22, 4 PM $ 0.0000569
+0.00%
$ 56,859 $ 327
May 22, 2 PM $ 0.0000575
+0.00%
$ 57,440 $ 440
May 22, 1 PM $ 0.0000578
+0.22%
$ 57,720 $ 439
May 22, 12 PM $ 0.0000574
+0.31%
$ 57,355 $ 1,111
May 22, 11 AM $ 0.0000573
-0.08%
$ 57,212 $ 1,185
May 22, 10 AM $ 0.0000574
-0.30%
$ 57,281 $ 1,189
May 22, 9 AM $ 0.0000574
+0.12%
$ 57,358 $ 1,185
May 22, 8 AM $ 0.0000573
-0.05%
$ 57,262 $ 1,205
May 22, 7 AM $ 0.0000571
-0.01%
$ 57,049 $ 1,200
May 22, 6 AM $ 0.0000572
-0.18%
$ 57,072 $ 1,202
May 22, 5 AM $ 0.0000573
-0.63%
$ 57,220 $ 1,253
May 22, 4 AM $ 0.0000578
+0.27%
$ 57,713 $ 1,167
May 22, 3 AM $ 0.0000577
-0.01%
$ 57,622 $ 1,248
May 22, 2 AM $ 0.0000577
+0.39%
$ 57,632 $ 1,243
May 22, 1 AM $ 0.0000575
-0.10%
$ 57,456 $ 1,246
May 22, 12 AM $ 0.0000577
-0.24%
$ 57,632 $ 1,251
May 21, 11 PM $ 0.0000578
-0.01%
$ 57,703 $ 1,250
May 21, 10 PM $ 0.0000578
-0.13%
$ 57,765 $ 1,253