Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Protocol Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $0.00338
+0.00%
$70,931 $946
Jun 24, 12 AM $0.00337
+0.00%
$70,736 $945
Jun 23, 11 PM $0.00338
+0.42%
$70,961 $945
Jun 23, 10 PM $0.00337
-1.42%
$70,662 $924
Jun 23, 9 PM $0.00342
+0.02%
$71,679 $892
Jun 22, 7 PM $0.00288
+0.00%
$60,384 $590
Jun 22, 6 PM $0.00287
+0.67%
$60,329 $591
Jun 22, 5 PM $0.00286
+1.20%
$59,927 $590
Jun 22, 4 PM $0.00282
-0.07%
$59,284 $726
Jun 22, 3 PM $0.00283
-0.01%
$59,331 $722
Jun 22, 2 PM $0.00283
-0.08%
$59,402 $722
Jun 22, 1 PM $0.00276
+0.00%
$57,920 $720
Jun 22, 12 PM $0.00266
+0.00%
$55,890 $613
Jun 22, 11 AM $0.00266
+0.00%
$55,892 $613
Jun 22, 10 AM $0.00266
+0.00%
$55,890 $613
Jun 22, 9 AM $0.00266
+0.00%
$55,890 $614
Jun 22, 8 AM $0.00266
+0.00%
$55,890 $614
Jun 22, 7 AM $0.00266
+0.00%
$55,890 $614
Jun 22, 6 AM $0.00266
+0.00%
$55,892 $614
Jun 22, 5 AM $0.00266
+0.00%
$55,890 $614
Jun 22, 4 AM $0.00263
-2.78%
$55,237 $614
Jun 22, 1 AM $0.00271
+0.00%
$56,816 $589
Jun 21, 11 PM $0.0027
+0.00%
$56,669 $305
Jun 21, 3 PM $0.00301
+0.00%
$63,211 $253
Jun 21, 1 PM $0.00301
+0.00%
$63,211 $253
Jun 21, 10 AM $0.00301
+0.00%
$63,211 $253
Jun 21, 8 AM $0.00301
+0.00%
$63,211 $259
Jun 21, 5 AM $0.00301
+0.00%
$63,211 $259
Jun 21, 3 AM $0.00301
+0.00%
$63,211 $263
Jun 21, 12 AM $0.00301
+0.00%
$63,211 $263
Jun 20, 5 PM $0.00321
+0.00%
$67,390 $124
Jun 20, 2 PM $0.00321
+0.00%
$67,390 $127
Jun 20, 12 PM $0.00321
+0.00%
$67,390 $128
Jun 20, 9 AM $0.00321
+0.00%
$67,390 $128
Jun 20, 7 AM $0.00321
+0.00%
$67,390 $122
Jun 20, 4 AM $0.00319
+0.00%
$66,900 $117
Jun 20, 2 AM $0.00319
+0.00%
$66,900 $121
Jun 19, 6 PM $0.0033
+0.00%
$69,170 $143
Jun 19, 4 PM $0.0033
+0.00%
$69,170 $139
Jun 19, 1 PM $0.0033
+0.00%
$69,170 $178
Jun 19, 11 AM $0.0033
+0.00%
$69,170 $236
Jun 19, 8 AM $0.0033
+0.00%
$69,170 $236
Jun 19, 6 AM $0.0033
+0.00%
$69,170 $361
Jun 19, 3 AM $0.0033
+0.00%
$69,170 $361
Jun 18, 8 PM $0.0035
+0.00%
$73,431 $323
Jun 18, 5 PM $0.00343
+0.00%
$71,884 $375
Jun 18, 4 PM $0.00343
-0.39%
$71,881 $794
Jun 18, 3 PM $0.00345
+0.00%
$72,508 $881
Jun 18, 2 PM $0.00345
-1.86%
$72,509 $881
Jun 18, 1 PM $0.00352
+0.03%
$73,881 $842