Dark Protocol Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00338
+0.00%
$ 70,931 $ 946
Jun 24, 12 AM $ 0.00337
+0.00%
$ 70,736 $ 945
Jun 23, 11 PM $ 0.00338
+0.42%
$ 70,961 $ 945
Jun 23, 10 PM $ 0.00337
-1.42%
$ 70,662 $ 924
Jun 23, 9 PM $ 0.00342
+0.02%
$ 71,679 $ 892
Jun 22, 7 PM $ 0.00288
+0.00%
$ 60,384 $ 590
Jun 22, 6 PM $ 0.00287
+0.67%
$ 60,329 $ 591
Jun 22, 5 PM $ 0.00286
+1.20%
$ 59,927 $ 590
Jun 22, 4 PM $ 0.00282
-0.07%
$ 59,284 $ 726
Jun 22, 3 PM $ 0.00283
-0.01%
$ 59,331 $ 722
Jun 22, 2 PM $ 0.00283
-0.08%
$ 59,402 $ 722
Jun 22, 1 PM $ 0.00276
+0.00%
$ 57,920 $ 720
Jun 22, 12 PM $ 0.00266
+0.00%
$ 55,890 $ 613
Jun 22, 11 AM $ 0.00266
+0.00%
$ 55,892 $ 613
Jun 22, 10 AM $ 0.00266
+0.00%
$ 55,890 $ 613
Jun 22, 9 AM $ 0.00266
+0.00%
$ 55,890 $ 614
Jun 22, 8 AM $ 0.00266
+0.00%
$ 55,890 $ 614
Jun 22, 7 AM $ 0.00266
+0.00%
$ 55,890 $ 614
Jun 22, 6 AM $ 0.00266
+0.00%
$ 55,892 $ 614
Jun 22, 5 AM $ 0.00266
+0.00%
$ 55,890 $ 614
Jun 22, 4 AM $ 0.00263
-2.78%
$ 55,237 $ 614
Jun 22, 1 AM $ 0.00271
+0.00%
$ 56,816 $ 589
Jun 21, 11 PM $ 0.0027
+0.00%
$ 56,669 $ 305
Jun 21, 3 PM $ 0.00301
+0.00%
$ 63,211 $ 253
Jun 21, 1 PM $ 0.00301
+0.00%
$ 63,211 $ 253
Jun 21, 10 AM $ 0.00301
+0.00%
$ 63,211 $ 253
Jun 21, 8 AM $ 0.00301
+0.00%
$ 63,211 $ 259
Jun 21, 5 AM $ 0.00301
+0.00%
$ 63,211 $ 259
Jun 21, 3 AM $ 0.00301
+0.00%
$ 63,211 $ 263
Jun 21, 12 AM $ 0.00301
+0.00%
$ 63,211 $ 263
Jun 20, 5 PM $ 0.00321
+0.00%
$ 67,390 $ 124
Jun 20, 2 PM $ 0.00321
+0.00%
$ 67,390 $ 127
Jun 20, 12 PM $ 0.00321
+0.00%
$ 67,390 $ 128
Jun 20, 9 AM $ 0.00321
+0.00%
$ 67,390 $ 128
Jun 20, 7 AM $ 0.00321
+0.00%
$ 67,390 $ 122
Jun 20, 4 AM $ 0.00319
+0.00%
$ 66,900 $ 117
Jun 20, 2 AM $ 0.00319
+0.00%
$ 66,900 $ 121
Jun 19, 6 PM $ 0.0033
+0.00%
$ 69,170 $ 143
Jun 19, 4 PM $ 0.0033
+0.00%
$ 69,170 $ 139
Jun 19, 1 PM $ 0.0033
+0.00%
$ 69,170 $ 178
Jun 19, 11 AM $ 0.0033
+0.00%
$ 69,170 $ 236
Jun 19, 8 AM $ 0.0033
+0.00%
$ 69,170 $ 236
Jun 19, 6 AM $ 0.0033
+0.00%
$ 69,170 $ 361
Jun 19, 3 AM $ 0.0033
+0.00%
$ 69,170 $ 361
Jun 18, 8 PM $ 0.0035
+0.00%
$ 73,431 $ 323
Jun 18, 5 PM $ 0.00343
+0.00%
$ 71,884 $ 375
Jun 18, 4 PM $ 0.00343
-0.39%
$ 71,881 $ 794
Jun 18, 3 PM $ 0.00345
+0.00%
$ 72,508 $ 881
Jun 18, 2 PM $ 0.00345
-1.86%
$ 72,509 $ 881
Jun 18, 1 PM $ 0.00352
+0.03%
$ 73,881 $ 842