Dark Protocol Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.121
+23.50%
$ 2.54 million $ 19,028
Nov 23, 2025 $ 0.0998
-4.71%
$ 2.1 million $ 12,095
Nov 22, 2025 $ 0.105
-5.88%
$ 2.21 million $ 13,937
Nov 21, 2025 $ 0.119
-9.35%
$ 2.3 million $ 88,584
Nov 20, 2025 $ 0.142
-5.60%
$ 3 million $ 37,662
Nov 19, 2025 $ 0.152
+6.83%
$ 3.18 million $ 21,494
Nov 18, 2025 $ 0.13
-12.96%
$ 2.99 million $ 28,850
Nov 17, 2025 $ 0.15
+16.26%
$ 3.15 million $ 86,498
Nov 16, 2025 $ 0.154
+4.02%
$ 3.27 million $ 78,689
Nov 15, 2025 $ 0.155
-12.80%
$ 3.1 million $ 166,010
Nov 14, 2025 $ 0.111
+22.46%
$ 2.33 million $ 41,970
Nov 13, 2025 $ 0.0967
-20.22%
$ 1.9 million $ 43,257
Nov 12, 2025 $ 0.107
-9.54%
$ 2.24 million $ 58,223
Nov 11, 2025 $ 0.103
-16.81%
$ 2.16 million $ 124,449
Nov 10, 2025 $ 0.173
+3.94%
$ 3.62 million $ 81,088
Nov 9, 2025 $ 0.167
-13.00%
$ 3.5 million $ 52,300
Nov 8, 2025 $ 0.191
+17.34%
$ 4.02 million $ 25,098
Nov 7, 2025 $ 0.185
+23.11%
$ 3.89 million $ 70,967
Nov 6, 2025 $ 0.15
+31.75%
$ 3.16 million $ 146,708
Nov 5, 2025 $ 0.114
+70.52%
$ 2.4 million $ 50,058
Nov 4, 2025 $ 0.067
-17.45%
$ 1.41 million $ 11,103
Nov 3, 2025 $ 0.0812
-13.89%
$ 1.7 million $ 8,833
Nov 2, 2025 $ 0.0927
-6.84%
$ 1.95 million $ 4,258
Nov 1, 2025 $ 0.0995
+12.59%
$ 2.09 million $ 13,016
Oct 31, 2025 $ 0.0864
-6.42%
$ 1.86 million $ 12,198
Oct 30, 2025 $ 0.0871
-24.90%
$ 1.94 million $ 24,433
Oct 29, 2025 $ 0.116
+9.54%
$ 2.44 million $ 8,782
Oct 28, 2025 $ 0.106
+1.33%
$ 2.23 million $ 13,218
Oct 27, 2025 $ 0.105
-20.57%
$ 2.2 million $ 23,814
Oct 26, 2025 $ 0.132
-8.12%
$ 2.78 million $ 22,040
Oct 25, 2025 $ 0.144
-16.90%
$ 3.02 million $ 20,087
Oct 24, 2025 $ 0.143
+24.87%
$ 2.99 million $ 18,052
Oct 23, 2025 $ 0.0975
-6.12%
$ 2.05 million $ 19,675
Oct 22, 2025 $ 0.112
-17.43%
$ 2.36 million $ 16,463
Oct 21, 2025 $ 0.144
-5.91%
$ 2.97 million $ 63,774
Oct 20, 2025 $ 0.161
+31.30%
$ 3.24 million $ 119,731
Oct 19, 2025 $ 0.142
+24.82%
$ 2.98 million $ 46,730
Oct 18, 2025 $ 0.111
+64.91%
$ 2.39 million $ 38,227
Oct 17, 2025 $ 0.0671
-18.77%
$ 1.41 million $ 13,210
Oct 16, 2025 $ 0.0809
-46.66%
$ 1.73 million $ 62,406
Oct 15, 2025 $ 0.151
-9.92%
$ 3.16 million $ 33,292
Oct 14, 2025 $ 0.173
-1.97%
$ 3.51 million $ 180,436
Oct 13, 2025 $ 0.0816
+5.47%
$ 1.73 million $ 11,185
Oct 12, 2025 $ 0.0773
-20.50%
$ 1.62 million $ 15,169
Oct 11, 2025 $ 0.0983
+18.42%
$ 2.06 million $ 12,664
Oct 10, 2025 $ 0.0806
+36.57%
$ 1.69 million $ 34,791
Oct 9, 2025 $ 0.0609
-13.20%
$ 1.28 million $ 4,872
Oct 8, 2025 $ 0.0654
+16.03%
$ 1.37 million $ 125
Oct 7, 2025 $ 0.0452
+53.03%
$ 947,764 $ 3,672
Oct 6, 2025 $ 0.0295
+8.60%
$ 619,336 $ 21,155