Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Protocol Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.103
-16.81%
$2.16 million $124,449
Nov 10, 2025 $0.173
+3.94%
$3.62 million $81,088
Nov 9, 2025 $0.167
-13.00%
$3.5 million $52,300
Nov 8, 2025 $0.191
+17.34%
$4.02 million $25,098
Nov 7, 2025 $0.185
+23.11%
$3.89 million $70,967
Nov 6, 2025 $0.15
+31.75%
$3.16 million $146,708
Nov 5, 2025 $0.114
+70.52%
$2.4 million $50,058
Nov 4, 2025 $0.067
-17.45%
$1.41 million $11,103
Nov 3, 2025 $0.0812
-13.89%
$1.7 million $8,833
Nov 2, 2025 $0.0927
-6.84%
$1.95 million $4,258
Nov 1, 2025 $0.0995
+12.59%
$2.09 million $13,016
Oct 31, 2025 $0.0864
-6.42%
$1.86 million $12,198
Oct 30, 2025 $0.0871
-24.90%
$1.94 million $24,433
Oct 29, 2025 $0.116
+9.54%
$2.44 million $8,782
Oct 28, 2025 $0.106
+1.33%
$2.23 million $13,218
Oct 27, 2025 $0.105
-20.57%
$2.2 million $23,814
Oct 26, 2025 $0.132
-8.12%
$2.78 million $22,040
Oct 25, 2025 $0.144
-16.90%
$3.02 million $20,087
Oct 24, 2025 $0.143
+24.87%
$2.99 million $18,052
Oct 23, 2025 $0.0975
-6.12%
$2.05 million $19,675
Oct 22, 2025 $0.112
-17.43%
$2.36 million $16,463
Oct 21, 2025 $0.144
-5.91%
$2.97 million $63,774
Oct 20, 2025 $0.161
+31.30%
$3.24 million $119,731
Oct 19, 2025 $0.142
+24.82%
$2.98 million $46,730
Oct 18, 2025 $0.111
+64.91%
$2.39 million $38,227
Oct 17, 2025 $0.0671
-18.77%
$1.41 million $13,210
Oct 16, 2025 $0.0809
-46.66%
$1.73 million $62,406
Oct 15, 2025 $0.151
-9.92%
$3.16 million $33,292
Oct 14, 2025 $0.173
-1.97%
$3.51 million $180,436
Oct 13, 2025 $0.0816
+5.47%
$1.73 million $11,185
Oct 12, 2025 $0.0773
-20.50%
$1.62 million $15,169
Oct 11, 2025 $0.0983
+18.42%
$2.06 million $12,664
Oct 10, 2025 $0.0806
+36.57%
$1.69 million $34,791
Oct 9, 2025 $0.0609
-13.20%
$1.28 million $4,872
Oct 8, 2025 $0.0654
+16.03%
$1.37 million $125
Oct 7, 2025 $0.0452
+53.03%
$947,764 $3,672
Oct 6, 2025 $0.0295
+8.60%
$619,336 $21,155
Oct 5, 2025 $0.0277
+2.87%
$582,084 $27,621
Oct 4, 2025 $0.028
+16.96%
$587,789 $19,188
Oct 3, 2025 $0.0149
+6.83%
$528,022 $6,218
Oct 2, 2025 $0.0157
+17.94%
$330,528 $44,783
Sep 23, 2025 $0.00201
+0.00%
$-- $39
Sep 17, 2025 $0.00186
+0.00%
$-- $28
Sep 16, 2025 $0.00186
+1.88%
$39,101 $29
Sep 15, 2025 $0.00184
-21.35%
$-- $336
Sep 14, 2025 $0.00234
-3.79%
$50,784 $61
Sep 13, 2025 $0.00243
-4.22%
$50,960 $138
Sep 12, 2025 $0.00254
+12.71%
$48,425 $283
Sep 11, 2025 $0.00218
-3.17%
$-- $158
Sep 10, 2025 $0.00246
-2.81%
$51,614 $2,085