Coinranking
Dark Protocol Historical Data
DARK
Page 5
| Date | | |
|---|---|---|
| Jul 26, 2025 | $ 0.00286 | +0.51% |
| Jul 25, 2025 | $ 0.00285 | -11.07% |
| Jul 24, 2025 | $ 0.00323 | +0.00% |
| Jul 23, 2025 | $ 0.00311 | +0.47% |
| Jul 22, 2025 | $ 0.00305 | -7.88% |
| Jul 21, 2025 | $ 0.00321 | +3.51% |
| Jul 20, 2025 | $ 0.00315 | -0.20% |
| Jul 19, 2025 | $ 0.00312 | -0.14% |
| Jul 18, 2025 | $ 0.00314 | +8.81% |
| Jul 17, 2025 | $ 0.00292 | +16.32% |
| Jul 16, 2025 | $ 0.00253 | -4.27% |
| Jul 15, 2025 | $ 0.00266 | +1.66% |
| Jul 14, 2025 | $ 0.00262 | -12.54% |
| Jul 13, 2025 | $ 0.00296 | +2.75% |
| Jul 12, 2025 | $ 0.00287 | +2.83% |
| Jul 11, 2025 | $ 0.00287 | +4.60% |
| Jul 10, 2025 | $ 0.00274 | -5.56% |
| Jul 9, 2025 | $ 0.0029 | +0.70% |
| Jul 8, 2025 | $ 0.00288 | +16.73% |
| Jul 7, 2025 | $ 0.00247 | -0.76% |
| Jul 6, 2025 | $ 0.00252 | +15.65% |
| Jul 5, 2025 | $ 0.00271 | -3.68% |
| Jul 4, 2025 | $ 0.00281 | +0.69% |
| Jul 3, 2025 | $ 0.00288 | -11.94% |
| Jul 2, 2025 | $ 0.00303 | -31.71% |
| Jul 1, 2025 | $ 0.00443 | -7.15% |
| Jun 30, 2025 | $ 0.00478 | +2.39% |
| Jun 29, 2025 | $ 0.00465 | -7.99% |
| Jun 28, 2025 | $ 0.00506 | +20.16% |
| Jun 27, 2025 | $ 0.00421 | -21.92% |
| Jun 26, 2025 | $ 0.0054 | -2.62% |
| Jun 25, 2025 | $ 0.00554 | -4.80% |
| Jun 24, 2025 | $ 0.00582 | -3.92% |
| Jun 18, 2025 | $ 0.00704 | -1.13% |
| Jun 17, 2025 | $ 0.00712 | -0.81% |
| Jun 16, 2025 | $ 0.00718 | -0.68% |
| Jun 15, 2025 | $ 0.00723 | +5.84% |
| Jun 14, 2025 | $ 0.00711 | +6.80% |
| Jun 13, 2025 | $ 0.0066 | -9.76% |
| Jun 12, 2025 | $ 0.00732 | +2.07% |
| Jun 11, 2025 | $ 0.00717 | -0.88% |
| Jun 9, 2025 | $ 0.00695 | +3.01% |
| Jun 7, 2025 | $ 0.00738 | +0.17% |
| Jun 6, 2025 | $ 0.00737 | +1.59% |
| Jun 5, 2025 | $ 0.00722 | -1.31% |
| Jun 4, 2025 | $ 0.00732 | -3.68% |
| Jun 3, 2025 | $ 0.0076 | -3.15% |
| Jun 2, 2025 | $ 0.00783 | +1.87% |
| Jun 1, 2025 | $ 0.00768 | -0.71% |
| May 31, 2025 | $ 0.00774 | -3.35% |