Coinranking
Metaltech Historical Data
METC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2020 | $0.033 | +0.35% | ||
| Apr 23, 2020 | $0.0329 | -3.03% | ||
| Apr 22, 2020 | $0.0382 | +1.36% | ||
| Apr 21, 2020 | $0.0377 | +22.28% | ||
| Apr 20, 2020 | $0.0308 | -16.92% | ||
| Apr 19, 2020 | $0.0371 | -6.66% | ||
| Apr 18, 2020 | $0.0398 | +10.62% | ||
| Apr 17, 2020 | $0.036 | -7.89% | ||
| Apr 16, 2020 | $0.039 | -9.50% | ||
| Apr 15, 2020 | $0.0431 | -5.58% | ||
| Apr 14, 2020 | $0.0472 | +0.03% | ||
| Apr 13, 2020 | $0.0472 | +14.91% | ||
| Apr 12, 2020 | $0.0411 | -26.00% | ||
| Apr 11, 2020 | $0.0556 | -4.86% | ||
| Apr 10, 2020 | $0.0584 | +9.56% | ||
| Apr 9, 2020 | $0.0533 | -3.29% | ||
| Apr 8, 2020 | $0.0551 | -10.98% | ||
| Apr 7, 2020 | $0.0619 | +88.27% | ||
| Apr 6, 2020 | $0.0329 | +33.35% | ||
| Apr 5, 2020 | $0.0238 | -0.94% | ||
| Apr 4, 2020 | $0.024 | +1.80% | ||
| Apr 3, 2020 | $0.0236 | -1.09% | ||
| Mar 26, 2020 | $0.0208 | +0.43% | ||
| Mar 25, 2020 | $0.0208 | -1.00% | ||
| Mar 24, 2020 | $0.021 | -1.94% | ||
| Mar 23, 2020 | $0.0214 | +4.57% | ||
| Mar 22, 2020 | $0.0205 | +1.92% | ||
| Mar 19, 2020 | $0.0201 | -0.30% | ||
| Mar 18, 2020 | $0.0201 | +1.04% | ||
| Mar 17, 2020 | $0.02 | -0.57% | ||
| Mar 16, 2020 | $0.0197 | -5.69% | ||
| Mar 15, 2020 | $0.0209 | -1.20% | ||
| Mar 12, 2020 | $0.025 | -26.76% | ||
| Mar 11, 2020 | $0.0342 | +41.08% | ||
| Mar 3, 2020 | $0.038 | -0.83% | ||
| Mar 2, 2020 | $0.0383 | +3.97% | ||
| Mar 1, 2020 | $0.0368 | +0.26% | ||
| Feb 29, 2020 | $0.0372 | -0.53% | ||
| Feb 28, 2020 | $0.0374 | -0.85% | ||
| Feb 25, 2020 | $0.0393 | -0.86% | ||
| Feb 24, 2020 | $0.0397 | -0.98% | ||
| Feb 21, 2020 | $0.0395 | +0.31% | ||
| Feb 20, 2020 | $0.0394 | +0.17% | ||
| Feb 11, 2020 | $0.042 | +3.72% | ||
| Feb 10, 2020 | $0.0405 | +5.58% | ||
| Feb 9, 2020 | $0.0383 | +1.88% | ||
| Feb 8, 2020 | $0.0376 | +1.37% | ||
| Feb 6, 2020 | $0.04 | +1.33% | ||
| Feb 5, 2020 | $0.0394 | +0.66% | ||
| Jan 25, 2020 | $0.0341 | -1.07% | ||