Metaltech Historical Data

METC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.033
+0.35%
$ -- $ 4
Apr 23, 2020 $ 0.0329
-3.03%
$ -- $ 10
Apr 22, 2020 $ 0.0382
+1.36%
$ -- $ 26
Apr 21, 2020 $ 0.0377
+22.28%
$ -- $ 25
Apr 20, 2020 $ 0.0308
-16.92%
$ -- $ 0.1
Apr 19, 2020 $ 0.0371
-6.66%
$ -- $ 0
Apr 18, 2020 $ 0.0398
+10.62%
$ -- $ 17
Apr 17, 2020 $ 0.036
-7.89%
$ -- $ 13
Apr 16, 2020 $ 0.039
-9.50%
$ -- $ 14
Apr 15, 2020 $ 0.0431
-5.58%
$ -- $ 15
Apr 14, 2020 $ 0.0472
+0.03%
$ -- $ 0
Apr 13, 2020 $ 0.0472
+14.91%
$ -- $ 2
Apr 12, 2020 $ 0.0411
-26.00%
$ -- $ 15
Apr 11, 2020 $ 0.0556
-4.86%
$ -- $ 2
Apr 10, 2020 $ 0.0584
+9.56%
$ -- $ 7
Apr 9, 2020 $ 0.0533
-3.29%
$ -- $ 1
Apr 8, 2020 $ 0.0551
-10.98%
$ -- $ 11
Apr 7, 2020 $ 0.0619
+88.27%
$ -- $ 1,049
Apr 6, 2020 $ 0.0329
+33.35%
$ -- $ 272
Apr 5, 2020 $ 0.0238
-0.94%
$ -- $ 0
Apr 4, 2020 $ 0.024
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.0236
-1.09%
$ -- $ 0
Mar 26, 2020 $ 0.0208
+0.43%
$ -- $ 0
Mar 25, 2020 $ 0.0208
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.021
-1.94%
$ -- $ 0
Mar 23, 2020 $ 0.0214
+4.57%
$ -- $ 6
Mar 22, 2020 $ 0.0205
+1.92%
$ -- $ 4
Mar 19, 2020 $ 0.0201
-0.30%
$ -- $ 0
Mar 18, 2020 $ 0.0201
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.02
-0.57%
$ -- $ 0
Mar 16, 2020 $ 0.0197
-5.69%
$ -- $ 0
Mar 15, 2020 $ 0.0209
-1.20%
$ -- $ 0
Mar 12, 2020 $ 0.025
-26.76%
$ -- $ 0
Mar 11, 2020 $ 0.0342
+41.08%
$ -- $ 25
Mar 3, 2020 $ 0.038
-0.83%
$ -- $ 1
Mar 2, 2020 $ 0.0383
+3.97%
$ -- $ 1
Mar 1, 2020 $ 0.0368
+0.26%
$ -- $ 1
Feb 29, 2020 $ 0.0372
-0.53%
$ -- $ 10
Feb 28, 2020 $ 0.0374
-0.85%
$ -- $ 10
Feb 25, 2020 $ 0.0393
-0.86%
$ -- $ 0.1
Feb 24, 2020 $ 0.0397
-0.98%
$ -- $ 0.1
Feb 21, 2020 $ 0.0395
+0.31%
$ -- $ 6
Feb 20, 2020 $ 0.0394
+0.17%
$ -- $ 6
Feb 11, 2020 $ 0.042
+3.72%
$ -- $ 0.1
Feb 10, 2020 $ 0.0405
+5.58%
$ -- $ 0.1
Feb 9, 2020 $ 0.0383
+1.88%
$ -- $ 2
Feb 8, 2020 $ 0.0376
+1.37%
$ -- $ 2
Feb 6, 2020 $ 0.04
+1.33%
$ -- $ 10
Feb 5, 2020 $ 0.0394
+0.66%
$ -- $ 9
Jan 25, 2020 $ 0.0341
-1.07%
$ -- $ 0