Coinranking
Metaltech Historical Data
METC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15 | $1.72 | +47.05% | ||
| Jul 8 | $1.17 | +158.33% | ||
| Jul 1 | $0.453 | -78.45% | ||
| Jun 24 | $2.1 | -8.14% | ||
| Jun 17 | $2.03 | +317.84% | ||
| Jun 10 | $0.485 | -70.78% | ||
| Jun 3 | $1.66 | +152.01% | ||
| May 27 | $0.484 | -0.90% | ||
| May 20 | $0.553 | -18.46% | ||
| May 13 | $0.63 | +73.41% | ||
| May 6 | $0.363 | -7.98% | ||
| Apr 29 | $0.395 | -1.52% | ||
| Apr 22 | $0.458 | -26.42% | ||
| Apr 15 | $0.622 | -7.16% | ||
| Apr 8 | $0.649 | +15.33% | ||
| Apr 1 | $0.516 | -71.90% | ||
| Mar 25 | $1.79 | -11.24% | ||
| Mar 18 | $2.47 | +0.40% | ||
| Mar 11 | $2.46 | +5.00% | ||
| Mar 4 | $2.38 | +8.60% | ||
| Feb 25 | $2.25 | +15.77% | ||
| Feb 18 | $2.33 | +14.30% | ||
| Feb 11 | $1.97 | -1.13% | ||
| Feb 4 | $2 | +15.88% | ||
| Jan 28 | $1.73 | +1.76% | ||
| Jan 21 | $1.78 | +11.01% | ||
| Dec 17 | $0.963 | +10.81% | ||
| Dec 10 | $0.929 | +54.20% | ||