Coinranking
Metaltech Historical Data
METC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2019 | $0.0979 | +2.98% | ||
| Aug 22, 2019 | $0.0951 | -9.60% | ||
| Aug 21, 2019 | $0.105 | -5.76% | ||
| Aug 20, 2019 | $0.112 | -1.81% | ||
| Aug 19, 2019 | $0.113 | +20.21% | ||
| Aug 18, 2019 | $0.0942 | -0.32% | ||
| Aug 15, 2019 | $0.106 | +0.76% | ||
| Aug 14, 2019 | $0.105 | +10.80% | ||
| Aug 13, 2019 | $0.0951 | -19.68% | ||
| Aug 12, 2019 | $0.119 | +48.69% | ||
| Aug 11, 2019 | $0.0797 | -17.43% | ||
| Aug 10, 2019 | $0.0965 | -17.97% | ||
| Aug 9, 2019 | $0.118 | -0.86% | ||
| Aug 8, 2019 | $0.119 | -79.80% | ||
| Aug 7, 2019 | $0.59 | -51.49% | ||
| Aug 6, 2019 | $2.2 | -2.63% | ||
| Aug 5, 2019 | $2.26 | -0.47% | ||
| Aug 2, 2019 | $2.06 | +1.88% | ||
| Aug 1, 2019 | $2.02 | +3.51% | ||
| Jul 31, 2019 | $1.95 | +13.76% | ||
| Jul 30, 2019 | $1.71 | -7.57% | ||
| Jul 29, 2019 | $1.86 | -0.39% | ||
| Jul 27, 2019 | $1.84 | -3.75% | ||
| Jul 26, 2019 | $1.91 | -0.37% | ||
| Jul 25, 2019 | $1.92 | +0.69% | ||
| Jul 24, 2019 | $1.91 | +72.31% | ||
| Jul 23, 2019 | $1.11 | -37.85% | ||
| Jul 22, 2019 | $1.78 | +0.39% | ||
| Jul 17, 2019 | $1.72 | +4.02% | ||
| Jul 16, 2019 | $1.66 | -13.14% | ||
| Jul 15, 2019 | $1.91 | +62.75% | ||
| Jul 14, 2019 | $1.17 | -8.42% | ||
| Jul 13, 2019 | $1.28 | +14.56% | ||
| Jul 12, 2019 | $1.12 | +23.01% | ||
| Jul 11, 2019 | $0.907 | +202.19% | ||
| Jul 10, 2019 | $0.3 | -39.43% | ||
| Jul 9, 2019 | $0.496 | -51.84% | ||
| Jul 8, 2019 | $1.03 | +127.08% | ||
| Jul 7, 2019 | $0.453 | +1.81% | ||
| Jul 6, 2019 | $0.445 | +1.93% | ||
| Jul 5, 2019 | $0.437 | +31.18% | ||
| Jul 4, 2019 | $0.333 | -28.97% | ||
| Jul 3, 2019 | $0.469 | +46.34% | ||
| Jul 2, 2019 | $0.32 | -84.35% | ||
| Jul 1, 2019 | $2.05 | -2.74% | ||
| Jun 30, 2019 | $2.1 | -8.21% | ||
| Jun 29, 2019 | $2.29 | +0.08% | ||
| Jun 23, 2019 | $2.03 | +0.23% | ||
| Jun 22, 2019 | $2.02 | +4.47% | ||
| Jun 21, 2019 | $1.93 | +5.23% | ||