Coinranking
Metaltech Historical Data
METC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2019 | $1.84 | -41.60% | ||
| Jun 19, 2019 | $2.26 | +0.60% | ||
| Jun 18, 2019 | $2.25 | +25.23% | ||
| Jun 17, 2019 | $1.79 | +270.27% | ||
| Jun 16, 2019 | $0.485 | +2.01% | ||
| Jun 15, 2019 | $0.475 | -45.77% | ||
| Jun 14, 2019 | $0.876 | -55.35% | ||
| Jun 13, 2019 | $1.96 | -6.34% | ||
| Jun 12, 2019 | $2.1 | +23.30% | ||
| Jun 11, 2019 | $1.7 | -0.63% | ||
| Jun 10, 2019 | $1.71 | +3.15% | ||
| Jun 9, 2019 | $1.66 | -3.25% | ||
| Jun 8, 2019 | $1.71 | -1.23% | ||
| Jun 7, 2019 | $1.73 | +33.27% | ||
| Jun 6, 2019 | $1.3 | -0.28% | ||
| Jun 4, 2019 | $0.58 | -8.30% | ||
| Jun 3, 2019 | $0.633 | -3.83% | ||
| Jun 2, 2019 | $0.484 | +1.80% | ||
| Jun 1, 2019 | $0.476 | -0.22% | ||
| May 30, 2019 | $0.677 | +0.90% | ||
| May 29, 2019 | $0.671 | +37.34% | ||
| May 25, 2019 | $0.553 | +1.20% | ||
| May 24, 2019 | $0.546 | +1.58% | ||
| May 23, 2019 | $0.604 | +0.84% | ||
| May 22, 2019 | $0.599 | -51.37% | ||
| May 21, 2019 | $1.23 | +19.27% | ||
| May 20, 2019 | $1.03 | +52.41% | ||
| May 18, 2019 | $0.63 | -0.20% | ||
| May 17, 2019 | $0.631 | +37.68% | ||
| May 15, 2019 | $0.458 | +0.52% | ||
| May 14, 2019 | $0.456 | +18.99% | ||
| May 13, 2019 | $0.383 | +5.55% | ||
| May 12, 2019 | $0.363 | -2.29% | ||
| May 11, 2019 | $0.372 | +3.96% | ||
| May 10, 2019 | $0.334 | +4.36% | ||
| May 9, 2019 | $0.32 | +1.69% | ||
| May 8, 2019 | $0.309 | +1.99% | ||
| May 7, 2019 | $0.303 | -27.00% | ||
| May 6, 2019 | $0.416 | +5.32% | ||
| May 5, 2019 | $0.395 | -0.45% | ||
| May 4, 2019 | $0.396 | +2.87% | ||
| May 2, 2019 | $0.566 | +1.16% | ||
| May 1, 2019 | $0.56 | +39.29% | ||
| Apr 30, 2019 | $0.402 | +0.30% | ||
| Apr 28, 2019 | $0.458 | +0.10% | ||
| Apr 27, 2019 | $0.457 | -19.33% | ||
| Apr 26, 2019 | $0.567 | -34.79% | ||
| Apr 25, 2019 | $0.869 | -18.84% | ||
| Apr 24, 2019 | $1.07 | +38.83% | ||
| Apr 23, 2019 | $0.771 | +21.83% | ||