Metaltech Historical Data

METC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 1.97
+0.30%
$ -- $ 164
Feb 15, 2019 $ 1.96
+0.19%
$ -- $ 163
Feb 14, 2019 $ 1.96
+0.15%
$ -- $ 0
Feb 13, 2019 $ 1.96
-1.78%
$ -- $ 0
Feb 12, 2019 $ 1.99
+0.43%
$ -- $ 2,637
Feb 11, 2019 $ 1.98
-0.32%
$ -- $ 840
Feb 10, 2019 $ 2
-0.55%
$ -- $ 0
Feb 9, 2019 $ 2.01
+0.02%
$ -- $ 0
Feb 8, 2019 $ 2.01
+13.86%
$ -- $ 1,900
Feb 7, 2019 $ 1.76
+0.81%
$ -- $ 1,524
Feb 6, 2019 $ 1.75
-0.33%
$ -- $ 807
Feb 5, 2019 $ 1.76
+1.89%
$ -- $ 1,674
Feb 4, 2019 $ 1.72
+0.04%
$ -- $ 5
Feb 2, 2019 $ 1.73
-0.42%
$ -- $ 837
Feb 1, 2019 $ 1.74
+1.53%
$ -- $ 1,024
Jan 31, 2019 $ 1.71
-0.98%
$ -- $ 1,201
Jan 30, 2019 $ 1.73
+1.45%
$ -- $ 2,144
Jan 29, 2019 $ 1.71
+0.26%
$ -- $ 983
Jan 26, 2019 $ 1.78
-0.07%
$ -- $ 2,708
Jan 25, 2019 $ 1.79
+15.56%
$ -- $ 3,840
Jan 24, 2019 $ 1.55
-3.85%
$ -- $ 910
Dec 18, 2018 $ 0.963
+0.51%
$ -- $ 1,518
Dec 17, 2018 $ 0.959
+10.30%
$ -- $ 3,125
Dec 16, 2018 $ 0.929
+0.67%
$ -- $ 281
Dec 15, 2018 $ 0.923
-0.41%
$ -- $ 279
Dec 14, 2018 $ 0.927
+53.73%
$ -- $ 6,002
Download