Coinranking
Metaltech Historical Data
METC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2019 | $0.633 | +1.79% | ||
| Apr 21, 2019 | $0.622 | -10.29% | ||
| Apr 20, 2019 | $0.693 | -20.04% | ||
| Apr 19, 2019 | $0.867 | +29.43% | ||
| Apr 13, 2019 | $0.649 | +0.37% | ||
| Apr 12, 2019 | $0.647 | +1.32% | ||
| Apr 11, 2019 | $0.639 | -4.76% | ||
| Apr 10, 2019 | $0.671 | +2.40% | ||
| Apr 9, 2019 | $0.655 | +49.60% | ||
| Apr 8, 2019 | $0.438 | -22.28% | ||
| Apr 7, 2019 | $0.516 | +2.38% | ||
| Apr 6, 2019 | $0.504 | +0.27% | ||
| Apr 5, 2019 | $0.502 | -49.05% | ||
| Apr 4, 2019 | $0.986 | -45.26% | ||
| Apr 3, 2019 | $1.8 | -11.08% | ||
| Apr 2, 2019 | $2.03 | +9.60% | ||
| Apr 1, 2019 | $1.85 | +0.74% | ||
| Mar 28, 2019 | $1.79 | -0.98% | ||
| Mar 27, 2019 | $1.81 | +0.26% | ||
| Mar 26, 2019 | $1.81 | -4.07% | ||
| Mar 25, 2019 | $1.88 | -6.88% | ||
| Mar 21, 2019 | $2.47 | -1.77% | ||
| Mar 20, 2019 | $2.52 | +0.62% | ||
| Mar 19, 2019 | $2.5 | +1.27% | ||
| Mar 18, 2019 | $2.47 | +0.33% | ||
| Mar 17, 2019 | $2.46 | -0.01% | ||
| Mar 16, 2019 | $2.47 | +2.10% | ||
| Mar 15, 2019 | $2.42 | +1.49% | ||
| Mar 14, 2019 | $2.38 | +0.92% | ||
| Mar 13, 2019 | $2.36 | -0.21% | ||
| Mar 12, 2019 | $2.37 | +1.04% | ||
| Mar 11, 2019 | $2.34 | +0.01% | ||
| Mar 9, 2019 | $2.38 | -0.51% | ||
| Mar 8, 2019 | $2.4 | +2.39% | ||
| Mar 7, 2019 | $2.34 | +0.47% | ||
| Mar 6, 2019 | $2.33 | +0.37% | ||
| Mar 5, 2019 | $2.32 | +4.31% | ||
| Mar 4, 2019 | $2.22 | +1.36% | ||
| Mar 2, 2019 | $2.25 | +0.26% | ||
| Mar 1, 2019 | $2.25 | +5.49% | ||
| Feb 28, 2019 | $2.13 | -4.41% | ||
| Feb 27, 2019 | $2.23 | -0.42% | ||
| Feb 26, 2019 | $2.24 | -0.32% | ||
| Feb 25, 2019 | $2.25 | +15.43% | ||
| Feb 23, 2019 | $2.33 | +4.23% | ||
| Feb 22, 2019 | $2.24 | +1.71% | ||
| Feb 21, 2019 | $2.2 | -0.76% | ||
| Feb 20, 2019 | $2.22 | +3.50% | ||
| Feb 19, 2019 | $2.14 | +0.66% | ||
| Feb 18, 2019 | $2.13 | +4.38% | ||