Strong Historical Data

STRONG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 2.07
+3.10%
$ 977,444 $ 1,947
Jan 29, 2025 $ 2.01
-2.83%
$ 948,050 $ 15,334
Jan 28, 2025 $ 2.07
+0.44%
$ 975,675 $ 15,976
Jan 27, 2025 $ 2.06
-4.41%
$ 971,430 $ 12,249
Jan 26, 2025 $ 2.15
-1.94%
$ 1.02 million $ 1,287
Jan 25, 2025 $ 2.19
-0.60%
$ 1.04 million $ 3,789
Jan 24, 2025 $ 2.21
-0.64%
$ 1.04 million $ 12,014
Jan 23, 2025 $ 2.22
+1.92%
$ 1.05 million $ 4,378
Jan 22, 2025 $ 2.18
+2.42%
$ 1.03 million $ 21,666
Jan 21, 2025 $ 2.12
-0.93%
$ 1 million $ 10,617
Jan 20, 2025 $ 2.14
+1.52%
$ 1.01 million $ 13,743
Jan 19, 2025 $ 2.11
-7.48%
$ 996,939 $ 24,064
Jan 18, 2025 $ 2.28
-8.52%
$ 1.08 million $ 32,541
Jan 17, 2025 $ 2.49
+3.76%
$ 1.18 million $ 101,012
Jan 16, 2025 $ 2.4
-3.62%
$ 1.14 million $ 22,094
Jan 15, 2025 $ 2.49
+4.83%
$ 1.18 million $ 12,684
Jan 14, 2025 $ 2.38
+4.16%
$ 1.12 million $ 11,538
Jan 13, 2025 $ 2.27
-10.09%
$ 1.07 million $ 29,708
Jan 12, 2025 $ 2.52
+1.92%
$ 1.19 million $ 18,965
Jan 11, 2025 $ 2.47
-1.65%
$ 1.17 million $ 847
Jan 10, 2025 $ 2.51
+1.40%
$ 1.19 million $ 14,803
Jan 9, 2025 $ 2.48
-2.15%
$ 1.17 million $ 10,115
Jan 8, 2025 $ 2.53
-3.16%
$ 1.2 million $ 7,595
Jan 7, 2025 $ 2.62
-12.58%
$ 1.24 million $ 21,628
Jan 6, 2025 $ 2.99
+2.07%
$ 1.41 million $ 538
Jan 5, 2025 $ 2.93
+0.36%
$ 1.39 million $ 1,131
Jan 4, 2025 $ 2.92
-0.91%
$ 1.38 million $ 6,147
Jan 3, 2025 $ 2.95
+3.75%
$ 1.4 million $ 21,233
Jan 2, 2025 $ 2.85
+3.51%
$ 1.35 million $ 16,342
Jan 1, 2025 $ 2.75
-1.07%
$ 1.3 million $ 13,002
Dec 31, 2024 $ 2.78
-3.26%
$ 1.31 million $ 18,678
Dec 30, 2024 $ 2.87
-0.38%
$ 1.36 million $ 11,631
Dec 29, 2024 $ 2.88
+0.27%
$ 1.36 million $ 125,648
Dec 28, 2024 $ 2.88
+0.81%
$ 1.36 million $ 10,159
Dec 27, 2024 $ 2.85
+2.02%
$ 1.35 million $ 2,695
Dec 26, 2024 $ 2.8
-4.56%
$ 1.32 million $ 2,002
Dec 25, 2024 $ 2.93
-2.22%
$ 1.38 million $ 6,700
Dec 24, 2024 $ 3
+4.89%
$ 1.42 million $ 380,383
Dec 23, 2024 $ 2.86
-0.45%
$ 1.35 million $ 9,951
Dec 22, 2024 $ 2.87
-6.57%
$ 1.36 million $ 5,882
Dec 21, 2024 $ 3.07
+1.63%
$ 1.45 million $ 12,910
Dec 20, 2024 $ 3.02
-4.04%
$ 1.43 million $ 2,813
Dec 19, 2024 $ 3.15
-8.36%
$ 1.49 million $ 8,479
Dec 18, 2024 $ 3.44
-4.64%
$ 1.62 million $ 14,720
Dec 17, 2024 $ 3.61
-7.05%
$ 1.7 million $ 15,342
Dec 16, 2024 $ 3.88
+10.06%
$ 1.83 million $ 89,188
Dec 15, 2024 $ 3.52
+1.03%
$ 1.66 million $ 16,284
Dec 14, 2024 $ 3.49
-0.64%
$ 1.65 million $ 15,923
Dec 13, 2024 $ 3.5
+1.41%
$ 1.65 million $ 23,056
Dec 12, 2024 $ 3.45
+0.82%
$ 1.63 million $ 16,958