Strong Historical Data

STRONG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 3.43
+7.64%
$ 1.62 million $ 22,701
Dec 10, 2024 $ 3.18
-2.82%
$ 1.5 million $ 20,210
Dec 9, 2024 $ 3.27
-5.99%
$ 1.55 million $ 35,341
Dec 8, 2024 $ 3.51
-0.40%
$ 1.66 million $ 20,040
Dec 7, 2024 $ 3.51
-1.59%
$ 1.66 million $ 12,759
Dec 6, 2024 $ 3.57
+7.58%
$ 1.69 million $ 62,487
Dec 5, 2024 $ 3.32
+4.33%
$ 1.57 million $ 2,848
Dec 4, 2024 $ 3.19
-0.78%
$ 1.51 million $ 1,375
Dec 3, 2024 $ 3.21
+0.06%
$ 1.52 million $ 17,655
Dec 2, 2024 $ 3.21
-1.37%
$ 1.52 million $ 48,620
Dec 1, 2024 $ 3.26
-0.67%
$ 1.54 million $ 14,059
Nov 30, 2024 $ 3.28
+3.44%
$ 1.55 million $ 12,025
Nov 29, 2024 $ 3.17
+0.30%
$ 1.5 million $ 13,498
Nov 28, 2024 $ 3.16
-1.94%
$ 1.49 million $ 26,035
Nov 27, 2024 $ 3.23
+13.40%
$ 1.53 million $ 16,698
Nov 26, 2024 $ 2.85
-5.26%
$ 1.35 million $ 222,002
Nov 25, 2024 $ 3.01
+0.63%
$ 1.42 million $ 42,725
Nov 24, 2024 $ 2.99
-0.42%
$ 1.41 million $ 21,457
Nov 23, 2024 $ 2.99
+2.40%
$ 1.41 million $ 26,782
Nov 22, 2024 $ 2.92
+1.82%
$ 1.38 million $ 2,988
Nov 21, 2024 $ 2.87
+5.74%
$ 1.35 million $ 12,012
Nov 20, 2024 $ 2.71
+3.00%
$ 1.28 million $ 29,835
Nov 19, 2024 $ 2.63
-1.44%
$ 1.24 million $ 22,034
Nov 18, 2024 $ 2.67
+2.82%
$ 1.26 million $ 9,742
Nov 17, 2024 $ 2.6
-5.35%
$ 1.23 million $ 71,826
Nov 16, 2024 $ 2.74
+2.88%
$ 1.3 million $ 1,799
Nov 15, 2024 $ 2.68
+2.28%
$ 1.26 million $ 3,202
Nov 14, 2024 $ 2.62
-1.88%
$ 1.24 million $ 4,237
Nov 13, 2024 $ 2.67
-2.25%
$ 1.26 million $ 29,305
Nov 12, 2024 $ 2.73
-4.74%
$ 1.29 million $ 17,266
Nov 11, 2024 $ 2.86
+5.68%
$ 1.35 million $ 19,929
Nov 10, 2024 $ 2.7
-0.37%
$ 1.27 million $ 25,111
Nov 9, 2024 $ 2.71
+9.55%
$ 1.28 million $ 8,284
Nov 8, 2024 $ 2.47
-0.39%
$ 1.17 million $ 25,658
Nov 7, 2024 $ 2.48
+2.67%
$ 1.17 million $ 15,144
Nov 6, 2024 $ 2.37
+17.16%
$ 1.12 million $ 87,895
Nov 5, 2024 $ 2.02
+0.91%
$ 954,472 $ 15,571
Nov 4, 2024 $ 2
-5.00%
$ 945,703 $ 47,490
Nov 3, 2024 $ 2.11
+3.45%
$ 995,435 $ 512,794
Nov 2, 2024 $ 2.04
+1.60%
$ 962,265 $ 19,741
Nov 1, 2024 $ 2
-2.65%
$ 947,146 $ 19,155
Oct 31, 2024 $ 2.06
-4.88%
$ 973,634 $ 13,168
Oct 30, 2024 $ 2.17
+0.35%
$ 1.02 million $ 11,874
Oct 29, 2024 $ 2.16
+4.64%
$ 1.02 million $ 17,546
Oct 28, 2024 $ 2.06
+3.17%
$ 974,820 $ 17,557
Oct 27, 2024 $ 2
+0.18%
$ 944,826 $ 28,320
Oct 26, 2024 $ 2
+1.63%
$ 943,121 $ 9,061
Oct 25, 2024 $ 1.96
-2.02%
$ 927,839 $ 7,598
Oct 24, 2024 $ 2.01
-2.51%
$ 949,755 $ 1,792
Oct 23, 2024 $ 2.06
+0.12%
$ 974,254 $ 7,345