Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strong Historical Data

STRONG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $1.71
-4.04%
$808,725 $13,946
Feb 3, 2025 $1.79
+1.32%
$843,679 $13,626
Feb 2, 2025 $1.76
-11.30%
$832,656 $14,981
Feb 1, 2025 $1.99
-5.55%
$938,703 $13,428
Jan 31, 2025 $2.1
+1.68%
$993,864 $5,990
Jan 30, 2025 $2.07
+3.10%
$977,444 $1,947
Jan 29, 2025 $2.01
-2.83%
$948,050 $15,334
Jan 28, 2025 $2.07
+0.44%
$975,675 $15,976
Jan 27, 2025 $2.06
-4.41%
$971,430 $12,249
Jan 26, 2025 $2.15
-1.94%
$1.02 million $1,287
Jan 25, 2025 $2.19
-0.60%
$1.04 million $3,789
Jan 24, 2025 $2.21
-0.64%
$1.04 million $12,014
Jan 23, 2025 $2.22
+1.92%
$1.05 million $4,378
Jan 22, 2025 $2.18
+2.42%
$1.03 million $21,666
Jan 21, 2025 $2.12
-0.93%
$1 million $10,617
Jan 20, 2025 $2.14
+1.52%
$1.01 million $13,743
Jan 19, 2025 $2.11
-7.48%
$996,939 $24,064
Jan 18, 2025 $2.28
-8.52%
$1.08 million $32,541
Jan 17, 2025 $2.49
+3.76%
$1.18 million $101,012
Jan 16, 2025 $2.4
-3.62%
$1.14 million $22,094
Jan 15, 2025 $2.49
+4.83%
$1.18 million $12,684
Jan 14, 2025 $2.38
+4.16%
$1.12 million $11,538
Jan 13, 2025 $2.27
-10.09%
$1.07 million $29,708
Jan 12, 2025 $2.52
+1.92%
$1.19 million $18,965
Jan 11, 2025 $2.47
-1.65%
$1.17 million $847
Jan 10, 2025 $2.51
+1.40%
$1.19 million $14,803
Jan 9, 2025 $2.48
-2.15%
$1.17 million $10,115
Jan 8, 2025 $2.53
-3.16%
$1.2 million $7,595
Jan 7, 2025 $2.62
-12.58%
$1.24 million $21,628
Jan 6, 2025 $2.99
+2.07%
$1.41 million $538
Jan 5, 2025 $2.93
+0.36%
$1.39 million $1,131
Jan 4, 2025 $2.92
-0.91%
$1.38 million $6,147
Jan 3, 2025 $2.95
+3.75%
$1.4 million $21,233
Jan 2, 2025 $2.85
+3.51%
$1.35 million $16,342
Jan 1, 2025 $2.75
-1.07%
$1.3 million $13,002
Dec 31, 2024 $2.78
-3.26%
$1.31 million $18,678
Dec 30, 2024 $2.87
-0.38%
$1.36 million $11,631
Dec 29, 2024 $2.88
+0.27%
$1.36 million $125,648
Dec 28, 2024 $2.88
+0.81%
$1.36 million $10,159
Dec 27, 2024 $2.85
+2.02%
$1.35 million $2,695
Dec 26, 2024 $2.8
-4.56%
$1.32 million $2,002
Dec 25, 2024 $2.93
-2.22%
$1.38 million $6,700
Dec 24, 2024 $3
+4.89%
$1.42 million $380,383
Dec 23, 2024 $2.86
-0.45%
$1.35 million $9,951
Dec 22, 2024 $2.87
-6.57%
$1.36 million $5,882
Dec 21, 2024 $3.07
+1.63%
$1.45 million $12,910
Dec 20, 2024 $3.02
-4.04%
$1.43 million $2,813
Dec 19, 2024 $3.15
-8.36%
$1.49 million $8,479
Dec 18, 2024 $3.44
-4.64%
$1.62 million $14,720
Dec 17, 2024 $3.61
-7.05%
$1.7 million $15,342