Strong Historical Data

STRONG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 1.8
+4.60%
$ 851,265 $ 4,588
Sep 1, 2024 $ 1.72
-4.58%
$ 813,861 $ 22,732
Aug 31, 2024 $ 1.81
-0.57%
$ 852,915 $ 6,095
Aug 30, 2024 $ 1.82
-0.38%
$ 858,273 $ 56,258
Aug 29, 2024 $ 1.82
+0.72%
$ 861,554 $ 10,056
Aug 28, 2024 $ 1.82
+2.29%
$ 857,700 $ 18,205
Aug 27, 2024 $ 1.78
-10.34%
$ 840,018 $ 15,773
Aug 26, 2024 $ 1.98
-0.66%
$ 936,850 $ 4,118
Aug 25, 2024 $ 2
-1.36%
$ 943,027 $ 490
Aug 24, 2024 $ 2.02
-0.53%
$ 955,903 $ 16,041
Aug 23, 2024 $ 2.03
+5.75%
$ 961,030 $ 21,888
Aug 22, 2024 $ 1.92
-1.39%
$ 908,766 $ 18,479
Aug 21, 2024 $ 1.94
+0.76%
$ 915,551 $ 12,352
Aug 20, 2024 $ 1.92
+0.19%
$ 908,685 $ 20,475
Aug 19, 2024 $ 1.93
-2.11%
$ 909,721 $ 17,259
Aug 18, 2024 $ 1.97
+1.73%
$ 930,173 $ 12,693
Aug 17, 2024 $ 1.94
-2.38%
$ 915,619 $ 5,799
Aug 16, 2024 $ 1.99
+5.58%
$ 937,978 $ 3,562
Aug 15, 2024 $ 1.88
-7.74%
$ 888,377 $ 24,435
Aug 14, 2024 $ 2.04
-1.52%
$ 962,966 $ 13,066
Aug 13, 2024 $ 2.07
+3.36%
$ 977,812 $ 35,279
Aug 12, 2024 $ 2.01
-6.36%
$ 951,499 $ 178
Aug 11, 2024 $ 2.14
+2.68%
$ 1.01 million $ 1,594
Aug 10, 2024 $ 2.09
+4.30%
$ 985,568 $ 345
Aug 9, 2024 $ 2
-4.05%
$ 944,928 $ 27
Aug 8, 2024 $ 2.08
+4.68%
$ 984,820 $ 6,814
Aug 7, 2024 $ 1.99
+0.10%
$ 940,814 $ 1,854
Aug 6, 2024 $ 1.99
+1.97%
$ 939,854 $ 6,388
Aug 5, 2024 $ 1.95
-11.18%
$ 923,659 $ 37,725
Aug 4, 2024 $ 2.2
-0.89%
$ 1.04 million $ 917
Aug 3, 2024 $ 2.22
-8.21%
$ 1.05 million $ 5,601
Aug 2, 2024 $ 2.41
-2.75%
$ 1.14 million $ 7,580
Aug 1, 2024 $ 2.48
+0.02%
$ 1.17 million $ 17,080
Jul 31, 2024 $ 2.48
-1.56%
$ 1.17 million $ 17,673
Jul 30, 2024 $ 2.51
+0.29%
$ 1.19 million $ 17,747
Jul 29, 2024 $ 2.51
+2.72%
$ 1.18 million $ 3,675
Jul 28, 2024 $ 2.44
-2.74%
$ 1.15 million $ 8,535
Jul 27, 2024 $ 2.51
+0.44%
$ 1.18 million $ 8,141
Jul 26, 2024 $ 2.49
-0.09%
$ 1.18 million $ 41,871
Jul 25, 2024 $ 2.5
-2.47%
$ 1.18 million $ 339,621
Jul 24, 2024 $ 2.55
-2.01%
$ 1.21 million $ 3,840
Jul 23, 2024 $ 2.61
-3.24%
$ 1.23 million $ 4,780
Jul 22, 2024 $ 2.7
-0.88%
$ 1.28 million $ 164,153
Jul 21, 2024 $ 2.72
-0.80%
$ 1.29 million $ 592,258
Jul 20, 2024 $ 2.74
+1.44%
$ 1.3 million $ 49,758
Jul 19, 2024 $ 2.71
+0.55%
$ 1.28 million $ 50,164
Jul 18, 2024 $ 2.69
+0.06%
$ 1.27 million $ 66,933
Jul 17, 2024 $ 2.68
-1.89%
$ 1.27 million $ 14,291
Jul 16, 2024 $ 2.73
-0.65%
$ 1.29 million $ 46,307
Jul 15, 2024 $ 2.77
+8.34%
$ 1.31 million $ 58,102