Strong Historical Data

STRONG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 2.58
+3.01%
$ 1.22 million $ 71,408
Jul 13, 2024 $ 2.5
-1.19%
$ 1.18 million $ 25,210
Jul 12, 2024 $ 2.53
-1.37%
$ 1.2 million $ 49,664
Jul 11, 2024 $ 2.57
+2.26%
$ 1.21 million $ 1,315
Jul 10, 2024 $ 2.51
+0.03%
$ 1.19 million $ 4,721
Jul 9, 2024 $ 2.51
+1.32%
$ 1.19 million $ 4,905
Jul 8, 2024 $ 2.48
-0.28%
$ 1.17 million $ 8,441
Jul 7, 2024 $ 2.49
-4.80%
$ 1.17 million $ 3,077
Jul 6, 2024 $ 2.61
+3.19%
$ 1.23 million $ 32,653
Jul 5, 2024 $ 2.53
-4.84%
$ 1.2 million $ 3,878
Jul 4, 2024 $ 2.65
+0.76%
$ 1.25 million $ 44,055
Jul 3, 2024 $ 2.63
+1.84%
$ 1.24 million $ 41,181
Jul 2, 2024 $ 2.58
-4.44%
$ 1.22 million $ 1,878
Jul 1, 2024 $ 2.7
-1.77%
$ 1.27 million $ 38,551
Jun 30, 2024 $ 2.75
+11.10%
$ 1.3 million $ 103,870
Jun 29, 2024 $ 2.47
+2.48%
$ 1.17 million $ 16,221
Jun 28, 2024 $ 2.41
-11.31%
$ 1.14 million $ 84,378
Jun 27, 2024 $ 2.72
+5.90%
$ 1.29 million $ 55,740
Jun 26, 2024 $ 2.57
-3.00%
$ 1.21 million $ 32,644
Jun 25, 2024 $ 2.65
-12.94%
$ 1.25 million $ 45,144
Jun 24, 2024 $ 3.04
-9.01%
$ 1.44 million $ 38,571
Jun 23, 2024 $ 3.35
+0.25%
$ 1.58 million $ 20,686
Jun 22, 2024 $ 3.34
-5.14%
$ 1.58 million $ 50
Jun 21, 2024 $ 3.52
-0.07%
$ 1.66 million $ 23,530
Jun 20, 2024 $ 3.52
-3.95%
$ 1.66 million $ 28,182
Jun 19, 2024 $ 3.66
+7.28%
$ 1.73 million $ 43,781
Jun 18, 2024 $ 3.42
-7.30%
$ 1.61 million $ 26,767
Jun 17, 2024 $ 3.68
-1.52%
$ 1.74 million $ 27,569
Jun 16, 2024 $ 3.74
+1.76%
$ 1.77 million $ 8,516
Jun 15, 2024 $ 3.68
-1.32%
$ 1.74 million $ 19,325
Jun 14, 2024 $ 3.73
-0.27%
$ 1.76 million $ 58,334
Jun 13, 2024 $ 3.74
-1.72%
$ 1.76 million $ 21,148
Jun 12, 2024 $ 3.81
+3.70%
$ 1.8 million $ 64,871
Jun 11, 2024 $ 3.68
-5.13%
$ 1.74 million $ 24,800
Jun 10, 2024 $ 3.88
-0.69%
$ 1.83 million $ 42,160
Jun 9, 2024 $ 3.89
+1.24%
$ 1.84 million $ 37,126
Jun 8, 2024 $ 3.88
-2.78%
$ 1.83 million $ 68,555
Jun 7, 2024 $ 3.99
-4.59%
$ 1.88 million $ 86,228
Jun 6, 2024 $ 4.18
-0.22%
$ 1.98 million $ 91,762
Jun 5, 2024 $ 4.18
+0.52%
$ 1.97 million $ 71,214
Jun 4, 2024 $ 4.15
+0.88%
$ 1.96 million $ 37,508
Jun 3, 2024 $ 4.12
+1.02%
$ 1.95 million $ 49,595
Jun 2, 2024 $ 4.08
-0.58%
$ 1.93 million $ 35,667
Jun 1, 2024 $ 4.13
+0.11%
$ 1.95 million $ 75,431
May 31, 2024 $ 4.13
-1.82%
$ 1.95 million $ 58,797
May 30, 2024 $ 4.2
-1.47%
$ 1.99 million $ 44,805
May 29, 2024 $ 4.26
-4.40%
$ 2.02 million $ 44,239
May 28, 2024 $ 4.44
-0.78%
$ 2.1 million $ 74,584
May 27, 2024 $ 4.47
-4.80%
$ 2.11 million $ 159,269
May 26, 2024 $ 4.7
+0.91%
$ 2.22 million $ 513,737