Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strong Historical Data

STRONG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $3.88
+10.06%
$1.83 million $89,188
Dec 15, 2024 $3.52
+1.03%
$1.66 million $16,284
Dec 14, 2024 $3.49
-0.64%
$1.65 million $15,923
Dec 13, 2024 $3.5
+1.41%
$1.65 million $23,056
Dec 12, 2024 $3.45
+0.82%
$1.63 million $16,958
Dec 11, 2024 $3.43
+7.64%
$1.62 million $22,701
Dec 10, 2024 $3.18
-2.82%
$1.5 million $20,210
Dec 9, 2024 $3.27
-5.99%
$1.55 million $35,341
Dec 8, 2024 $3.51
-0.40%
$1.66 million $20,040
Dec 7, 2024 $3.51
-1.59%
$1.66 million $12,759
Dec 6, 2024 $3.57
+7.58%
$1.69 million $62,487
Dec 5, 2024 $3.32
+4.33%
$1.57 million $2,848
Dec 4, 2024 $3.19
-0.78%
$1.51 million $1,375
Dec 3, 2024 $3.21
+0.06%
$1.52 million $17,655
Dec 2, 2024 $3.21
-1.37%
$1.52 million $48,620
Dec 1, 2024 $3.26
-0.67%
$1.54 million $14,059
Nov 30, 2024 $3.28
+3.44%
$1.55 million $12,025
Nov 29, 2024 $3.17
+0.30%
$1.5 million $13,498
Nov 28, 2024 $3.16
-1.94%
$1.49 million $26,035
Nov 27, 2024 $3.23
+13.40%
$1.53 million $16,698
Nov 26, 2024 $2.85
-5.26%
$1.35 million $222,002
Nov 25, 2024 $3.01
+0.63%
$1.42 million $42,725
Nov 24, 2024 $2.99
-0.42%
$1.41 million $21,457
Nov 23, 2024 $2.99
+2.40%
$1.41 million $26,782
Nov 22, 2024 $2.92
+1.82%
$1.38 million $2,988
Nov 21, 2024 $2.87
+5.74%
$1.35 million $12,012
Nov 20, 2024 $2.71
+3.00%
$1.28 million $29,835
Nov 19, 2024 $2.63
-1.44%
$1.24 million $22,034
Nov 18, 2024 $2.67
+2.82%
$1.26 million $9,742
Nov 17, 2024 $2.6
-5.35%
$1.23 million $71,826
Nov 16, 2024 $2.74
+2.88%
$1.3 million $1,799
Nov 15, 2024 $2.68
+2.28%
$1.26 million $3,202
Nov 14, 2024 $2.62
-1.88%
$1.24 million $4,237
Nov 13, 2024 $2.67
-2.25%
$1.26 million $29,305
Nov 12, 2024 $2.73
-4.74%
$1.29 million $17,266
Nov 11, 2024 $2.86
+5.68%
$1.35 million $19,929
Nov 10, 2024 $2.7
-0.37%
$1.27 million $25,111
Nov 9, 2024 $2.71
+9.55%
$1.28 million $8,284
Nov 8, 2024 $2.47
-0.39%
$1.17 million $25,658
Nov 7, 2024 $2.48
+2.67%
$1.17 million $15,144
Nov 6, 2024 $2.37
+17.16%
$1.12 million $87,895
Nov 5, 2024 $2.02
+0.91%
$954,472 $15,571
Nov 4, 2024 $2
-5.00%
$945,703 $47,490
Nov 3, 2024 $2.11
+3.45%
$995,435 $512,794
Nov 2, 2024 $2.04
+1.60%
$962,265 $19,741
Nov 1, 2024 $2
-2.65%
$947,146 $19,155
Oct 31, 2024 $2.06
-4.88%
$973,634 $13,168
Oct 30, 2024 $2.17
+0.35%
$1.02 million $11,874
Oct 29, 2024 $2.16
+4.64%
$1.02 million $17,546
Oct 28, 2024 $2.06
+3.17%
$974,820 $17,557